Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.000401
-6.16%
$4.01 million $146,399
Sep 13, 2024 $0.000427
+0.24%
$4.27 million $189,495
Sep 12, 2024 $0.000426
-1.07%
$4.26 million $159,170
Sep 11, 2024 $0.000431
-4.36%
$4.31 million $166,366
Sep 10, 2024 $0.00045
-0.19%
$4.5 million $177,998
Sep 9, 2024 $0.000451
-5.30%
$4.51 million $214,383
Sep 8, 2024 $0.000476
-2.60%
$4.76 million $256,185
Sep 7, 2024 $0.000488
+2.48%
$4.88 million $251,359
Sep 6, 2024 $0.000476
-0.65%
$4.76 million $252,490
Sep 5, 2024 $0.00048
-2.39%
$4.8 million $293,043
Sep 4, 2024 $0.000492
-2.77%
$4.92 million $297,444
Sep 3, 2024 $0.000506
-7.99%
$5.06 million $293,579
Sep 2, 2024 $0.000549
-2.20%
$5.49 million $317,211
Sep 1, 2024 $0.000562
-5.87%
$5.62 million $454,577
Aug 31, 2024 $0.000596
-1.17%
$5.96 million $527,150
Aug 30, 2024 $0.000603
-0.04%
$6.03 million $443,936
Aug 29, 2024 $0.000603
-1.28%
$6.03 million $488,645
Aug 28, 2024 $0.00061
-5.45%
$6.1 million $514,921
Aug 27, 2024 $0.000646
-5.89%
$6.46 million $284,158
Aug 26, 2024 $0.000686
+0.54%
$6.86 million $326,092
Aug 25, 2024 $0.000682
-1.25%
$6.82 million $480,643
Aug 24, 2024 $0.000691
+2.81%
$6.91 million $499,991
Aug 23, 2024 $0.000672
+4.17%
$6.72 million $436,291
Aug 22, 2024 $0.000645
-2.51%
$6.45 million $338,644
Aug 21, 2024 $0.000662
+7.19%
$6.62 million $457,488
Aug 20, 2024 $0.000617
+2.23%
$6.17 million $397,527
Aug 19, 2024 $0.000604
-0.11%
$6.04 million $307,697
Aug 18, 2024 $0.000605
+0.43%
$6.05 million $435,305
Aug 17, 2024 $0.000601
+2.59%
$6.01 million $475,267
Aug 16, 2024 $0.000586
+1.72%
$5.86 million $298,083
Aug 15, 2024 $0.000576
+4.94%
$5.76 million $393,197
Aug 14, 2024 $0.000549
+12.28%
$5.49 million $378,180
Aug 13, 2024 $0.000489
+5.79%
$4.89 million $393,505
Aug 12, 2024 $0.000462
-0.70%
$4.62 million $439,014
Aug 11, 2024 $0.000466
-4.20%
$4.66 million $482,034
Aug 10, 2024 $0.000486
-7.81%
$4.86 million $470,847
Aug 9, 2024 $0.00053
+0.95%
$5.3 million $552,594
Aug 8, 2024 $0.000525
+1.98%
$5.25 million $479,092
Aug 7, 2024 $0.000515
-9.01%
$5.15 million $547,595
Aug 6, 2024 $0.000566
+2.87%
$5.66 million $460,812
Aug 5, 2024 $0.00055
-22.62%
$5.5 million $197,873
Aug 4, 2024 $0.000711
-2.13%
$7.11 million $182,273
Aug 3, 2024 $0.000727
-1.91%
$7.27 million $237,984
Aug 2, 2024 $0.000741
-4.88%
$7.41 million $205,504
Aug 1, 2024 $0.000779
-5.53%
$7.79 million $161,339
Jul 31, 2024 $0.000824
-3.75%
$8.24 million $278,473
Jul 30, 2024 $0.000856
-1.38%
$8.56 million $254,894
Jul 29, 2024 $0.000868
-7.79%
$8.68 million $254,558
Jul 28, 2024 $0.000942
+3.34%
$9.42 million $508,253
Jul 27, 2024 $0.000911
+6.72%
$9.11 million $516,202