Second Historical Data

SECOND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0₅5
+0.00%
$ 7,955 $ 6
Oct 25, 2 AM $ 0.0₅5
+0.00%
$ 7,955 $ 6
Oct 25, 1 AM $ 0.0₅5
+0.00%
$ 7,955 $ 4
Oct 25, 12 AM $ 0.0₅5
+0.00%
$ 7,955 $ 4
Oct 24, 6 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 5 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 4 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 3 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 2 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 1 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 12 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 11 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 10 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 9 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 8 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 7 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 6 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 5 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 4 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 3 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 2 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 1 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 24, 12 AM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 11 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 10 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 9 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 8 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 7 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 6 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 5 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 4 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 3 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 2 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 1 PM $ 0.0₅4
+0.00%
$ 6,364 $ 65
Oct 23, 12 PM $ 0.0₅4
+0.00%
$ 6,364 $ 40
Oct 23, 11 AM $ 0.0₅4
+0.00%
$ 6,364 $ 37
Oct 23, 7 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 6 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 5 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 4 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 3 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 2 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 1 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 23, 12 AM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 22, 11 PM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 22, 10 PM $ 0.0₅4
+0.00%
$ 6,364 $ 26
Oct 22, 4 PM $ 0.000011
+0.00%
$ 17,500 $ 27
Oct 22, 3 PM $ 0.000011
+0.00%
$ 17,500 $ 27
Oct 22, 2 PM $ 0.000011
+0.00%
$ 17,500 $ 27
Oct 22, 1 PM $ 0.000011
+0.00%
$ 17,500 $ 27