Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.000854
+1.77%
$8.54 million $497,465
Jul 25, 2024 $0.000839
+0.96%
$8.39 million $614,731
Jul 24, 2024 $0.000831
-2.83%
$8.31 million $487,800
Jul 23, 2024 $0.000855
-8.50%
$8.55 million $489,041
Jul 22, 2024 $0.000935
-0.62%
$9.35 million $501,382
Jul 21, 2024 $0.000941
+1.30%
$9.41 million $554,763
Jul 20, 2024 $0.000929
-0.61%
$9.29 million $539,840
Jul 19, 2024 $0.000934
-6.34%
$9.34 million $524,180
Jul 18, 2024 $0.000998
-2.97%
$9.98 million $504,693
Jul 17, 2024 $0.00103
-1.62%
$10.3 million $508,449
Jul 16, 2024 $0.00105
-11.01%
$10.47 million $547,609
Jul 15, 2024 $0.00118
-0.09%
$11.76 million $450,827
Jul 14, 2024 $0.00118
+6.58%
$11.75 million $579,735
Jul 13, 2024 $0.0011
+4.64%
$11.03 million $505,948
Jul 12, 2024 $0.00105
+0.22%
$10.54 million $360,774
Jul 11, 2024 $0.00105
-6.12%
$10.46 million $559,470
Jul 10, 2024 $0.00111
-1.02%
$11.14 million $539,164
Jul 9, 2024 $0.00113
-1.93%
$11.29 million $430,200
Jul 8, 2024 $0.00115
-2.25%
$11.51 million $544,659
Jul 7, 2024 $0.00118
+0.67%
$11.77 million $533,551
Jul 6, 2024 $0.00117
-1.57%
$11.7 million $562,765
Jul 5, 2024 $0.00119
-5.97%
$11.88 million $579,442
Jul 4, 2024 $0.00126
-7.95%
$12.64 million $464,086
Jul 3, 2024 $0.00137
-7.77%
$13.74 million $533,885
Jul 2, 2024 $0.00149
+9.81%
$14.92 million $651,680
Jul 1, 2024 $0.00135
-12.15%
$13.6 million $525,739
Jun 30, 2024 $0.00153
-2.83%
$15.33 million $476,417
Jun 29, 2024 $0.00158
-5.53%
$15.78 million $427,402
Jun 28, 2024 $0.00167
-0.32%
$16.69 million $545,314
Jun 27, 2024 $0.00168
-5.48%
$16.76 million $506,169
Jun 26, 2024 $0.00178
-5.63%
$17.76 million $473,465
Jun 25, 2024 $0.00189
+9.78%
$18.9 million $409,475
Jun 24, 2024 $0.00172
-12.47%
$17.21 million $424,653
Jun 23, 2024 $0.00197
+4.29%
$19.67 million $487,107
Jun 22, 2024 $0.00189
+3.31%
$18.87 million $447,194
Jun 21, 2024 $0.00182
-6.80%
$18.25 million $590,716
Jun 20, 2024 $0.00196
+3.46%
$19.58 million $575,165
Jun 19, 2024 $0.0019
+10.55%
$19.05 million $472,045
Jun 18, 2024 $0.00172
+12.06%
$17.19 million $479,560
Jun 17, 2024 $0.00153
-4.64%
$15.33 million $339,308
Jun 16, 2024 $0.00161
+2.15%
$16.06 million $313,475
Jun 15, 2024 $0.00157
+7.10%
$15.72 million $407,397
Jun 14, 2024 $0.00147
-3.72%
$14.69 million $416,454
Jun 13, 2024 $0.00153
-12.11%
$15.26 million $356,489
Jun 12, 2024 $0.00174
-3.75%
$17.36 million $527,065
Jun 11, 2024 $0.00181
+5.52%
$18.06 million $527,061
Jun 10, 2024 $0.00171
+1.09%
$17.11 million $482,288
Jun 9, 2024 $0.00169
-10.08%
$16.93 million $239,499
Jun 8, 2024 $0.00188
+8.10%
$18.83 million $602,807
Jun 7, 2024 $0.00174
-16.67%
$17.41 million $1.31 million