Second Historical Data

SECOND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅359
+0.00%
$ 5,705 $ 43
Jun 1, 1 PM $ 0.0₅359
+0.01%
$ 5,707 $ 48
Jun 1, 8 AM $ 0.0₅358
-0.09%
$ 5,696 $ 45
Jun 1, 7 AM $ 0.0₅358
+0.00%
$ 5,703 $ 41
Jun 1, 6 AM $ 0.0₅358
-0.18%
$ 5,702 $ 41
Jun 1, 5 AM $ 0.0₅359
-0.44%
$ 5,713 $ 36
Jun 1, 4 AM $ 0.0₅36
+0.02%
$ 5,733 $ 37
Jun 1, 3 AM $ 0.0₅36
-0.01%
$ 5,728 $ 35
Jun 1, 2 AM $ 0.0₅36
+0.01%
$ 5,730 $ 31
Jun 1, 1 AM $ 0.0₅36
+0.03%
$ 5,731 $ 29
Jun 1, 12 AM $ 0.0₅36
-0.09%
$ 5,728 $ 26
May 31, 11 PM $ 0.0₅361
+0.01%
$ 5,741 $ 21
May 31, 10 PM $ 0.0₅361
+0.34%
$ 5,743 $ 21
May 31, 9 PM $ 0.0₅36
-0.06%
$ 5,725 $ 18
May 31, 5 PM $ 0.0₅359
+0.00%
$ 5,706 $ 17
May 31, 4 PM $ 0.0₅358
-0.17%
$ 5,702 $ 16
May 31, 2 PM $ 0.0₅36
-0.33%
$ 5,722 $ 13
May 31, 5 AM $ 0.0₅36
+0.01%
$ 5,722 $ 8
May 31, 2 AM $ 0.0₅36
+0.01%
$ 5,728 $ 17
May 30, 9 PM $ 0.0₅36
+0.00%
$ 5,728 $ 22
May 30, 6 PM $ 0.0₅36
+0.02%
$ 5,728 $ 27
May 30, 3 PM $ 0.0₅36
-0.01%
$ 5,733 $ 44
May 30, 2 PM $ 0.0₅36
-0.12%
$ 5,731 $ 50
May 30, 4 AM $ 0.0₅358
-0.05%
$ 5,691 $ 60
May 30, 3 AM $ 0.0₅359
+0.01%
$ 5,718 $ 57
May 30, 2 AM $ 0.0₅359
+0.16%
$ 5,711 $ 55
May 30, 1 AM $ 0.0₅359
+0.00%
$ 5,704 $ 49
May 29, 7 PM $ 0.0₅357
-0.27%
$ 5,682 $ 51
May 29, 6 PM $ 0.0₅358
+0.17%
$ 5,695 $ 49
May 29, 4 PM $ 0.0₅358
-0.18%
$ 5,692 $ 59
May 29, 3 PM $ 0.0₅358
+0.66%
$ 5,697 $ 57
May 29, 2 PM $ 0.0₅358
+0.63%
$ 5,703 $ 46
May 29, 1 PM $ 0.0₅357
-0.05%
$ 5,675 $ 43
May 29, 12 PM $ 0.0₅357
-0.13%
$ 5,676 $ 41
May 29, 6 AM $ 0.0₅359
-0.02%
$ 5,710 $ 42
May 29, 4 AM $ 0.0₅357
-0.03%
$ 5,687 $ 43
May 29, 2 AM $ 0.0₅359
+0.01%
$ 5,704 $ 59
May 28, 8 PM $ 0.0₅358
+0.23%
$ 5,693 $ 64
May 28, 7 PM $ 0.0₅357
-0.43%
$ 5,682 $ 63
May 28, 6 PM $ 0.0₅359
+0.03%
$ 5,707 $ 60
May 28, 5 PM $ 0.0₅359
+0.02%
$ 5,717 $ 58
May 28, 4 PM $ 0.0₅359
+0.08%
$ 5,716 $ 60
May 28, 3 PM $ 0.0₅359
+0.59%
$ 5,712 $ 52
May 28, 2 PM $ 0.0₅358
+0.31%
$ 5,694 $ 46
May 28, 9 AM $ 0.0₅358
-0.01%
$ 5,695 $ 44
May 28, 5 AM $ 0.0₅359
+0.00%
$ 5,705 $ 45
May 28, 4 AM $ 0.0₅359
+0.11%
$ 5,705 $ 48
May 28, 3 AM $ 0.0₅358
-0.12%
$ 5,699 $ 40
May 28, 12 AM $ 0.0₅359
+0.00%
$ -- $ 31
May 27, 9 PM $ 0.0₅36
+0.01%
$ 5,720 $ 29