Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.00209
+8.60%
$20.9 million $1.5 million
Jun 5, 2024 $0.00192
-1.14%
$19.25 million $1.65 million
Jun 4, 2024 $0.00195
+0.62%
$19.47 million $786,890
Jun 3, 2024 $0.00193
-0.93%
$19.31 million $787,435
Jun 2, 2024 $0.00194
-13.30%
$19.44 million $695,724
Jun 1, 2024 $0.00224
+6.11%
$22.42 million $862,857
May 31, 2024 $0.00211
-3.20%
$21.13 million $763,306
May 30, 2024 $0.00219
-3.71%
$21.87 million $863,085
May 29, 2024 $0.00227
+15.27%
$22.66 million $850,591
May 28, 2024 $0.00197
-3.83%
$19.74 million $662,366
May 27, 2024 $0.00205
-16.77%
$20.53 million $418,559
May 26, 2024 $0.00246
-9.49%
$24.65 million $681,741
May 25, 2024 $0.00272
-13.78%
$27.2 million $560,519
May 24, 2024 $0.00315
+8.69%
$31.54 million $12,129
May 23, 2024 $0.0029
-20.01%
$29 million $563,398
May 22, 2024 $0.00363
-17.67%
$36.26 million $31,190
May 21, 2024 $0.00389
-1.03%
$38.94 million $4,707
May 20, 2024 $0.00394
+5.72%
$39.35 million $625,247
May 19, 2024 $0.00372
+1.68%
$37.23 million $668,157
May 18, 2024 $0.00367
+2.18%
$36.65 million $628,055
May 17, 2024 $0.00359
+0.88%
$35.88 million $670,410
May 16, 2024 $0.00355
-12.01%
$35.52 million $611,716
May 15, 2024 $0.00404
+6.43%
$40.36 million $698,312
May 14, 2024 $0.00379
-4.12%
$37.93 million $613,927
May 13, 2024 $0.00396
-5.94%
$39.58 million $465,928
May 12, 2024 $0.00421
-3.33%
$42.07 million $696,429
May 11, 2024 $0.00435
-4.40%
$43.52 million $568,455
May 10, 2024 $0.00455
-2.75%
$45.48 million $684,747
May 9, 2024 $0.00468
-4.82%
$46.77 million $717,951
May 8, 2024 $0.00492
-4.34%
$49.19 million $906,237
May 7, 2024 $0.00514
-8.62%
$51.43 million $854,338
May 6, 2024 $0.00563
-4.66%
$56.29 million $867,088
May 5, 2024 $0.00591
+0.61%
$59.14 million $908,652
May 4, 2024 $0.00588
+13.52%
$58.79 million $913,789
May 3, 2024 $0.00518
+5.13%
$51.78 million $1.02 million
May 2, 2024 $0.00493
+3.12%
$49.26 million $22,923
May 1, 2024 $0.0048
-9.11%
$47.77 million $937,971
Apr 30, 2024 $0.00529
+5.20%
$52.85 million $895,573
Apr 29, 2024 $0.00502
-8.10%
$50.24 million $849,143
Apr 28, 2024 $0.00547
-8.45%
$54.67 million $1.43 million
Apr 27, 2024 $0.00597
-1.70%
$59.71 million $1.69 million
Apr 26, 2024 $0.00604
+28.74%
$60.43 million $2.4 million
Apr 25, 2024 $0.00469
-5.99%
$46.94 million $2.12 million
Apr 24, 2024 $0.00497
-18.56%
$49.75 million $2.33 million
Apr 23, 2024 $0.00611
-7.46%
$61.07 million $2.15 million
Apr 22, 2024 $0.0066
-2.98%
$65.99 million $92,827
Apr 21, 2024 $0.0068
-9.00%
$68.02 million $35,433
Apr 20, 2024 $0.0073
-12.15%
$73.04 million $121,032
Apr 19, 2024 $0.00831
-8.28%
$83.14 million $2.31 million
Apr 18, 2024 $0.00906
+10.66%
$90.65 million $2.35 million