Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.00819
+6.50%
$81.92 million $2.96 million
Apr 16, 2024 $0.00769
-16.80%
$76.9 million $2.36 million
Apr 15, 2024 $0.00924
-13.88%
$92.43 million $239,476
Apr 14, 2024 $0.0107
+19.65%
$107.33 million $3.31 million
Apr 13, 2024 $0.00897
+22.49%
$89.7 million $4.57 million
Apr 12, 2024 $0.00732
-7.98%
$73.23 million $500,094
Apr 11, 2024 $0.00796
+23.66%
$79.61 million $3.23 million
Apr 10, 2024 $0.00644
+18.78%
$64.44 million $3.33 million
Apr 9, 2024 $0.00543
+0.98%
$54.25 million $303,330
Apr 8, 2024 $0.00537
-16.15%
$53.73 million $281,528
Apr 7, 2024 $0.00632
+16.33%
$63.15 million $3.26 million
Apr 6, 2024 $0.00532
-17.25%
$53.18 million $3.56 million
Apr 5, 2024 $0.00644
-0.56%
$64.35 million $4.3 million
Apr 4, 2024 $0.00647
-42.71%
$64.72 million $12.05 million
Apr 3, 2024 $0.0115
-2.67%
$114.89 million $2.9 million
Download