Second Historical Data

SECOND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 9 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 8 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 7 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 6 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 5 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 4 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 3 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 2 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 1 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 12 PM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 11 AM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 10 AM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 9 AM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 8 AM $ 0.0₅7
+0.00%
$ 11,137 $ 114
Oct 18, 2 AM $ 0.000021
+0.00%
$ 33,410 $ 111
Oct 17, 8 PM $ 0.000018
+0.00%
$ 28,637 $ 11
Oct 17, 7 PM $ 0.000018
+0.00%
$ 28,637 $ 11
Oct 17, 6 PM $ 0.000018
+0.00%
$ 28,637 $ 11
Oct 17, 12 PM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 11 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 10 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 9 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 8 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 7 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 6 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 5 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 4 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 17, 3 AM $ 0.0₅7
+0.00%
$ 11,137 $ 14
Oct 16, 9 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 8 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 7 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 6 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 5 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 4 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 3 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 2 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 1 PM $ 0.0₅5
+0.00%
$ 7,955 $ 62
Oct 16, 6 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 16, 5 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 16, 4 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 16, 3 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 16, 2 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 16, 1 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 16, 12 AM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 15, 11 PM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 15, 10 PM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 15, 9 PM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 15, 8 PM $ 0.0₅6
+0.00%
$ 9,546 $ 50
Oct 15, 7 PM $ 0.0₅6
+0.00%
$ 9,546 $ 50