Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0068
-9.00%
$68.02 million $35,433
Apr 20, 2024 $0.0073
-12.15%
$73.04 million $121,032
Apr 19, 2024 $0.00831
-8.28%
$83.14 million $2.31 million
Apr 18, 2024 $0.00906
+10.66%
$90.65 million $2.35 million
Apr 17, 2024 $0.00819
+6.50%
$81.92 million $2.96 million
Apr 16, 2024 $0.00769
-16.80%
$76.9 million $2.36 million
Apr 15, 2024 $0.00924
-13.88%
$92.43 million $239,476
Apr 14, 2024 $0.0107
+19.65%
$107.33 million $3.31 million
Apr 13, 2024 $0.00897
+22.49%
$89.7 million $4.57 million
Apr 12, 2024 $0.00732
-7.98%
$73.23 million $500,094
Apr 11, 2024 $0.00796
+23.66%
$79.61 million $3.23 million
Apr 10, 2024 $0.00644
+18.78%
$64.44 million $3.33 million
Apr 9, 2024 $0.00543
+0.98%
$54.25 million $303,330
Apr 8, 2024 $0.00537
-16.15%
$53.73 million $281,528
Apr 7, 2024 $0.00632
+16.33%
$63.15 million $3.26 million
Apr 6, 2024 $0.00532
-17.25%
$53.18 million $3.56 million
Apr 5, 2024 $0.00644
-0.56%
$64.35 million $4.3 million
Apr 4, 2024 $0.00647
-42.71%
$64.72 million $12.05 million
Apr 3, 2024 $0.0115
-2.67%
$114.89 million $2.9 million
Download