Second Historical Data

SECOND Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅36
+0.00%
$ 5,735 $ 37
May 15, 6 PM $ 0.0₅357
+0.00%
$ -- $ 50
May 15, 5 PM $ 0.0₅357
+0.55%
$ 5,678 $ 48
May 15, 2 PM $ 0.0₅365
+0.00%
$ -- $ 67
May 15, 1 PM $ 0.0₅365
-0.12%
$ 5,805 $ 63
May 15, 5 AM $ 0.0₅367
+0.26%
$ 5,847 $ 68
May 15, 2 AM $ 0.0₅367
+0.06%
$ 5,836 $ 64
May 15, 1 AM $ 0.0₅367
+0.00%
$ 5,831 $ 61
May 14, 11 PM $ 0.0₅367
-0.14%
$ 5,834 $ 60
May 14, 8 PM $ 0.0₅368
-0.06%
$ 5,854 $ 56
May 14, 7 PM $ 0.0₅368
+0.00%
$ 5,855 $ 51
May 14, 6 PM $ 0.0₅368
+0.00%
$ 5,854 $ 49
May 14, 4 PM $ 0.0₅369
+0.25%
$ 5,874 $ 51
May 14, 3 PM $ 0.0₅368
+0.65%
$ 5,847 $ 49
May 14, 2 PM $ 0.0₅365
-0.01%
$ 5,811 $ 50
May 14, 1 PM $ 0.0₅365
+0.73%
$ 5,814 $ 38
May 14, 9 AM $ 0.0₅357
+0.02%
$ 5,686 $ 36
May 14, 5 AM $ 0.0₅363
+0.01%
$ 5,770 $ 41
May 14, 3 AM $ 0.0₅365
+0.05%
$ 5,802 $ 41
May 13, 6 PM $ 0.0₅363
+0.57%
$ 5,772 $ 52
May 13, 3 PM $ 0.0₅363
-0.42%
$ 5,772 $ 50
May 13, 2 PM $ 0.0₅365
+0.00%
$ -- $ 57
May 13, 1 PM $ 0.0₅365
+0.00%
$ 5,813 $ 59
May 13, 12 PM $ 0.0₅366
+0.55%
$ 5,818 $ 52
May 13, 11 AM $ 0.0₅364
-0.40%
$ 5,785 $ 45
May 13, 10 AM $ 0.0₅365
+0.00%
$ -- $ 46
May 13, 9 AM $ 0.0₅365
-0.06%
$ 5,814 $ 46
May 13, 4 AM $ 0.0₅366
+0.08%
$ 5,822 $ 47
May 13, 3 AM $ 0.0₅366
+0.23%
$ 5,819 $ 46
May 13, 2 AM $ 0.0₅365
+0.25%
$ 5,806 $ 42
May 13, 1 AM $ 0.0₅364
+0.00%
$ 5,793 $ 40
May 12, 10 PM $ 0.0₅364
-0.02%
$ 5,786 $ 44
May 12, 7 PM $ 0.0₅364
+0.14%
$ 5,797 $ 43
May 12, 6 PM $ 0.0₅364
-0.13%
$ 5,788 $ 40
May 12, 3 PM $ 0.0₅364
+0.00%
$ 5,797 $ 40
May 12, 2 PM $ 0.0₅363
-0.12%
$ 5,777 $ 39
May 12, 1 PM $ 0.0₅363
+0.00%
$ 5,779 $ 33
May 12, 11 AM $ 0.0₅363
-0.08%
$ 5,772 $ 33
May 12, 10 AM $ 0.0₅363
+0.01%
$ 5,776 $ 32
May 12, 9 AM $ 0.0₅364
+0.00%
$ 5,785 $ 31
May 12, 7 AM $ 0.0₅364
+0.00%
$ 5,792 $ 27
May 12, 1 AM $ 0.0₅366
+0.18%
$ 5,817 $ 35
May 12, 12 AM $ 0.0₅365
+0.00%
$ 5,805 $ 32
May 11, 4 PM $ 0.0₅366
+0.24%
$ 5,826 $ 89
May 11, 3 PM $ 0.0₅365
+0.23%
$ 5,813 $ 93
May 11, 2 PM $ 0.0₅365
+0.00%
$ 5,800 $ 85
May 11, 1 PM $ 0.0₅364
+0.00%
$ 5,798 $ 86
May 11, 10 AM $ 0.0₅366
+0.13%
$ 5,822 $ 86
May 11, 6 AM $ 0.0₅365
+0.00%
$ 5,814 $ 87
May 11, 3 AM $ 0.0₅365
+0.05%
$ 5,812 $ 85