Second Historical Data

SECOND Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₅365
-0.02%
$ 5,810 $ 81
May 11, 12 AM $ 0.0₅367
+0.00%
$ 5,832 $ 74
May 10, 11 PM $ 0.0₅366
+0.00%
$ 5,828 $ 73
May 10, 10 PM $ 0.0₅366
+0.29%
$ 5,829 $ 72
May 10, 9 PM $ 0.0₅365
-0.71%
$ 5,812 $ 65
May 10, 8 PM $ 0.0₅366
-0.32%
$ 5,829 $ 53
May 10, 7 PM $ 0.0₅368
+0.09%
$ 5,849 $ 38
May 10, 6 PM $ 0.0₅367
+0.20%
$ 5,833 $ 33
May 10, 5 PM $ 0.0₅366
+0.09%
$ 5,822 $ 32
May 10, 4 PM $ 0.0₅366
+0.17%
$ 5,818 $ 23
May 10, 3 PM $ 0.0₅365
+0.15%
$ 5,811 $ 15
May 10, 2 PM $ 0.0₅365
-0.02%
$ 5,800 $ 15
May 10, 9 AM $ 0.0₅365
+0.00%
$ 5,799 $ 20
May 10, 8 AM $ 0.0₅365
+0.19%
$ 5,800 $ 19
May 10, 7 AM $ 0.0₅364
-0.11%
$ 5,790 $ 15
May 9, 8 PM $ 0.0₅365
+0.00%
$ 5,800 $ 31
May 9, 7 PM $ 0.0₅365
-0.03%
$ 5,801 $ 30
May 9, 6 PM $ 0.0₅365
+0.39%
$ 5,800 $ 33
May 9, 5 PM $ 0.0₅363
+0.00%
$ 5,780 $ 36
May 9, 3 PM $ 0.0₅363
+0.00%
$ 5,780 $ 43
May 9, 2 PM $ 0.0₅364
+0.19%
$ 5,795 $ 45
May 9, 10 AM $ 0.0₅364
+0.00%
$ 5,796 $ 46
May 9, 9 AM $ 0.0₅364
+0.05%
$ 5,794 $ 47
May 9, 5 AM $ 0.0₅364
+0.04%
$ 5,799 $ 48
May 9, 1 AM $ 0.0₅365
+0.43%
$ 5,801 $ 45
May 8, 10 PM $ 0.0₅363
-0.04%
$ 5,778 $ 47
May 8, 9 PM $ 0.0₅363
-0.13%
$ 5,782 $ 45
May 8, 7 PM $ 0.0₅362
+0.00%
$ 5,767 $ 41
May 8, 6 PM $ 0.0₅363
+0.23%
$ 5,770 $ 39
May 8, 5 PM $ 0.0₅362
-0.09%
$ 5,752 $ 37
May 8, 4 PM $ 0.0₅362
+0.00%
$ 5,758 $ 32
May 8, 3 PM $ 0.0₅362
+0.41%
$ 5,760 $ 29
May 8, 2 PM $ 0.0₅361
+0.12%
$ 5,738 $ 30
May 8, 9 AM $ 0.0₅361
-0.03%
$ 5,736 $ 54
May 8, 8 AM $ 0.0₅361
-0.04%
$ 5,736 $ 52
May 8, 12 AM $ 0.0₅361
+0.03%
$ 5,737 $ 76
May 7, 11 PM $ 0.0₅361
-0.04%
$ 5,736 $ 75
May 7, 6 PM $ 0.0₅36
+0.23%
$ 5,726 $ 66
May 7, 3 PM $ 0.0₅36
+0.00%
$ 5,728 $ 63
May 7, 2 PM $ 0.0₅36
-0.08%
$ 5,722 $ 63
May 7, 1 PM $ 0.0₅36
+0.09%
$ 5,734 $ 64
May 7, 10 AM $ 0.0₅362
-0.18%
$ 5,753 $ 51
May 7, 9 AM $ 0.0₅362
-0.07%
$ 5,763 $ 51
May 7, 8 AM $ 0.0₅36
+0.00%
$ 5,732 $ 43
May 7, 7 AM $ 0.0₅36
+0.43%
$ 5,733 $ 44
May 7, 6 AM $ 0.0₅359
-0.16%
$ 5,710 $ 41
May 7, 5 AM $ 0.0₅358
+0.01%
$ 5,703 $ 37
May 7, 2 AM $ 0.0₅36
+0.07%
$ 5,721 $ 41
May 7, 1 AM $ 0.0₅36
+0.11%
$ 5,735 $ 41
May 6, 4 PM $ 0.0₅359
-0.14%
$ 5,716 $ 42