Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.0₅364
+0.00%
$5,789 $196
1:36 AM $0.0₅364
+0.03%
$5,791 $198
1:32 AM $0.0₅364
+0.00%
$5,794 $199
1:23 AM $0.0₅364
+0.00%
$5,795 $198
1:22 AM $0.0₅364
+0.00%
$5,795 $198
1:14 AM $0.0₅366
+0.00%
$5,816 $196
1:07 AM $0.0₅365
+0.00%
$5,815 $194
1:05 AM $0.0₅366
+0.00%
$5,815 $191
1:04 AM $0.0₅366
+0.00%
$5,820 $192
1:03 AM $0.0₅367
+0.00%
$5,820 $188
1:02 AM $0.0₅368
+0.00%
$5,820 $189
12:58 AM $0.0₅368
+0.00%
$5,852 $189
12:56 AM $0.0₅369
+0.00%
$5,852 $190
12:55 AM $0.0₅369
+0.00%
$5,852 $188
12:49 AM $0.0₅369
+0.01%
$5,867 $185
12:37 AM $0.0₅375
+0.00%
$5,961 $189
12:35 AM $0.0₅374
+0.00%
$5,961 $185
12:33 AM $0.0₅373
+0.00%
$5,938 $179
12:30 AM $0.0₅373
+0.00%
$5,938 $177
12:27 AM $0.0₅373
+0.00%
$5,934 $176
12:25 AM $0.0₅372
+0.00%
$5,934 $174
12:22 AM $0.0₅372
+0.00%
$5,921 $173
12:14 AM $0.0₅371
+0.00%
$5,909 $170
12:12 AM $0.0₅372
+0.11%
$5,909 $167
12:11 AM $0.0₅371
+0.00%
$5,909 $164
12:09 AM $0.0₅371
+0.00%
$5,899 $162
12:08 AM $0.0₅371
+0.00%
$5,899 $162
12:04 AM $0.0₅37
+0.00%
$5,892 $160
12:01 AM $0.0₅37
+0.00%
$5,892 $159
11:42 PM $0.0₅37
+0.16%
$5,889 $156
11:41 PM $0.0₅37
+0.00%
$5,889 $153
11:34 PM $0.0₅369
+0.00%
$5,873 $152
11:32 PM $0.0₅369
+0.00%
$5,873 $150
11:27 PM $0.0₅369
+0.00%
$5,865 $148
11:21 PM $0.0₅368
+0.00%
$5,861 $147
11:17 PM $0.0₅368
+0.03%
$5,861 $145
11:06 PM $0.0₅367
+0.00%
$5,846 $141
10:51 PM $0.0₅368
+0.00%
$5,849 $140
10:40 PM $0.0₅367
+0.00%
$5,842 $139
10:39 PM $0.0₅367
+0.00%
$5,842 $138
10:38 PM $0.0₅367
+0.00%
$5,842 $138
10:36 PM $0.0₅367
+0.00%
$5,842 $138
10:02 PM $0.0₅362
+0.00%
$5,764 $136
9:55 PM $0.0₅367
+0.00%
$5,841 $137
9:54 PM $0.0₅367
+0.00%
$5,841 $137
9:52 PM $0.0₅367
+0.00%
$5,841 $136
9:43 PM $0.0₅362
+0.00%
$5,762 $134
9:36 PM $0.0₅362
+0.00%
$5,767 $134
9:22 PM $0.0₅362
+0.00%
$5,766 $133
9:06 PM $0.0₅368
+0.00%
$5,848 $134