Second Historical Data

SECOND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅36
+0.31%
$ 5,728 $ 48
Apr 8, 11 PM $ 0.0₅36
+0.09%
$ 5,731 $ 45
Apr 8, 7 PM $ 0.0₅361
+0.00%
$ 5,741 $ 107
Apr 8, 2 PM $ 0.0₅361
+0.18%
$ 5,747 $ 108
Apr 8, 11 AM $ 0.0₅361
-0.10%
$ 5,739 $ 101
Apr 8, 10 AM $ 0.0₅362
+0.00%
$ 5,752 $ 99
Apr 8, 7 AM $ 0.0₅361
-0.05%
$ 5,750 $ 104
Apr 8, 4 AM $ 0.0₅361
-0.17%
$ 5,750 $ 120
Apr 8, 2 AM $ 0.0₅36
-0.19%
$ 5,735 $ 118
Apr 8, 1 AM $ 0.0₅362
+0.05%
$ 5,760 $ 125
Apr 8, 12 AM $ 0.0₅362
-0.48%
$ 5,755 $ 126
Apr 7, 11 PM $ 0.0₅362
+0.65%
$ 5,765 $ 119
Apr 7, 10 PM $ 0.0₅36
+0.47%
$ 5,731 $ 127
Apr 7, 9 PM $ 0.0₅359
+0.25%
$ 5,706 $ 116
Apr 7, 8 PM $ 0.0₅356
-0.02%
$ 5,664 $ 96
Apr 7, 7 PM $ 0.0₅356
-0.15%
$ 5,657 $ 92
Apr 7, 2 PM $ 0.0₅356
+0.15%
$ 5,659 $ 83
Apr 7, 12 PM $ 0.0₅355
+0.04%
$ 5,649 $ 84
Apr 7, 11 AM $ 0.0₅355
+0.00%
$ 5,652 $ 81
Apr 7, 9 AM $ 0.0₅355
-0.02%
$ 5,652 $ 80
Apr 7, 8 AM $ 0.0₅355
+0.10%
$ 5,649 $ 78
Apr 7, 7 AM $ 0.0₅354
-0.18%
$ 5,626 $ 75
Apr 7, 6 AM $ 0.0₅356
-0.14%
$ 5,668 $ 69
Apr 7, 5 AM $ 0.0₅356
+0.29%
$ 5,671 $ 65
Apr 7, 2 AM $ 0.0₅357
-0.25%
$ 5,677 $ 64
Apr 7, 1 AM $ 0.0₅358
+0.04%
$ 5,690 $ 66
Apr 7, 12 AM $ 0.0₅357
+0.00%
$ 5,686 $ 81
Apr 6, 11 PM $ 0.0₅365
+1.01%
$ 5,802 $ 93
Apr 6, 10 PM $ 0.0₅361
+0.17%
$ 5,742 $ 83
Apr 6, 5 PM $ 0.0₅361
-0.04%
$ 5,748 $ 74
Apr 6, 1 PM $ 0.0₅362
+0.00%
$ 5,758 $ 75
Apr 6, 7 AM $ 0.0₅362
+0.00%
$ 5,766 $ 75
Apr 6, 6 AM $ 0.0₅362
+0.00%
$ 5,764 $ 75
Apr 6, 4 AM $ 0.0₅362
-0.09%
$ 5,767 $ 85
Apr 6, 3 AM $ 0.0₅363
+0.36%
$ 5,770 $ 84
Apr 6, 2 AM $ 0.0₅362
+0.36%
$ 5,758 $ 80
Apr 6, 1 AM $ 0.0₅361
+0.01%
$ 5,741 $ 73
Apr 6, 12 AM $ 0.0₅361
+0.44%
$ 5,740 $ 58
Apr 5, 11 PM $ 0.0₅359
+0.38%
$ 5,707 $ 35
Apr 5, 3 PM $ 0.0₅356
-0.05%
$ 5,670 $ 33
Apr 5, 12 PM $ 0.0₅355
-0.02%
$ 5,649 $ 30
Apr 5, 6 AM $ 0.0₅356
-0.42%
$ 5,659 $ 28
Apr 5, 5 AM $ 0.0₅356
-0.10%
$ 5,668 $ 22
Apr 5, 4 AM $ 0.0₅356
+0.05%
$ 5,668 $ 17
Apr 4, 7 PM $ 0.0₅358
+0.00%
$ 5,703 $ 19
Apr 4, 6 PM $ 0.0₅358
-0.07%
$ 5,700 $ 21
Apr 4, 5 PM $ 0.0₅358
+0.08%
$ 5,703 $ 19
Apr 4, 4 PM $ 0.0₅358
+0.05%
$ 5,691 $ 22
Apr 4, 12 AM $ 0.0₅357
-0.01%
$ 5,678 $ 39
Apr 3, 11 PM $ 0.0₅357
+0.01%
$ 5,675 $ 38