Second Historical Data

SECOND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅356
+0.09%
$ 5,658 $ 33
Mar 29, 10 PM $ 0.0₅354
-0.11%
$ 5,634 $ 33
Mar 29, 5 PM $ 0.0₅355
-0.05%
$ 5,651 $ 21
Mar 29, 1 PM $ 0.0₅356
+0.00%
$ 5,659 $ 23
Mar 29, 10 AM $ 0.0₅356
-0.01%
$ 5,663 $ 22
Mar 28, 11 PM $ 0.0₅357
-0.13%
$ 5,674 $ 21
Mar 28, 10 PM $ 0.0₅357
+0.00%
$ 5,678 $ 16
Mar 28, 3 PM $ 0.0₅359
-0.03%
$ 5,706 $ 24
Mar 28, 8 AM $ 0.0₅357
+0.00%
$ 5,687 $ 44
Mar 28, 7 AM $ 0.0₅358
+0.11%
$ 5,690 $ 43
Mar 27, 6 PM $ 0.0₅356
+0.06%
$ 5,671 $ 44
Mar 27, 5 PM $ 0.0₅356
+0.03%
$ 5,669 $ 43
Mar 27, 3 PM $ 0.0₅358
+0.12%
$ 5,692 $ 45
Mar 27, 1 PM $ 0.0₅357
+0.02%
$ 5,678 $ 52
Mar 27, 11 AM $ 0.0₅359
+0.00%
$ 5,718 $ 52
Mar 27, 10 AM $ 0.0₅359
+0.43%
$ 5,714 $ 50
Mar 27, 8 AM $ 0.0₅358
+0.04%
$ 5,704 $ 42
Mar 26, 8 PM $ 0.0₅358
+0.26%
$ 5,697 $ 60
Mar 26, 6 PM $ 0.0₅359
-0.18%
$ 5,710 $ 59
Mar 26, 5 PM $ 0.0₅359
+0.03%
$ 5,719 $ 54
Mar 26, 3 PM $ 0.0₅361
+0.11%
$ 5,744 $ 48
Mar 26, 2 PM $ 0.0₅36
+0.28%
$ 5,735 $ 43
Mar 26, 12 PM $ 0.0₅361
+0.00%
$ -- $ 41
Mar 26, 11 AM $ 0.0₅36
+0.00%
$ 5,734 $ 43
Mar 26, 10 AM $ 0.0₅363
+0.00%
$ 5,772 $ 41
Mar 26, 9 AM $ 0.0₅362
+0.00%
$ 5,762 $ 25
Mar 26, 6 AM $ 0.0₅363
+0.00%
$ 5,768 $ 25
Mar 26, 5 AM $ 0.0₅362
-0.19%
$ 5,766 $ 24
Mar 26, 4 AM $ 0.0₅363
-0.31%
$ 5,773 $ 19
Mar 26, 3 AM $ 0.0₅364
+0.00%
$ 5,786 $ 17
Mar 26, 2 AM $ 0.0₅363
-0.06%
$ 5,782 $ 16
Mar 25, 3 PM $ 0.0₅365
+0.07%
$ 5,804 $ 28
Mar 25, 11 AM $ 0.0₅364
+0.10%
$ 5,796 $ 30
Mar 25, 8 AM $ 0.0₅364
+0.00%
$ 5,791 $ 28
Mar 25, 7 AM $ 0.0₅364
-0.08%
$ 5,793 $ 29
Mar 25, 5 AM $ 0.0₅364
+0.00%
$ 5,786 $ 25
Mar 25, 12 AM $ 0.0₅364
+0.32%
$ 5,792 $ 25
Mar 24, 11 PM $ 0.0₅363
-0.13%
$ 5,775 $ 24
Mar 24, 9 PM $ 0.0₅361
+0.00%
$ 5,751 $ 21
Mar 24, 8 PM $ 0.0₅363
-0.01%
$ 5,768 $ 18
Mar 24, 5 PM $ 0.0₅362
+0.00%
$ 5,760 $ 19
Mar 24, 2 PM $ 0.0₅363
-0.12%
$ 5,768 $ 32
Mar 24, 1 PM $ 0.0₅363
+0.09%
$ 5,773 $ 40
Download