Coinranking
Second Historical Data
SECOND
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2 PM | $0.0₅333 | -2.49% | ||
| Jul 2, 1 PM | $0.0₅334 | +0.10% | ||
| Jul 2, 11 AM | $0.0₅334 | -0.08% | ||
| Jul 2, 10 AM | $0.0₅334 | +0.05% | ||
| Jul 2, 9 AM | $0.0₅333 | +0.00% | ||
| Jul 2, 4 AM | $0.0₅333 | +0.11% | ||
| Jul 2, 2 AM | $0.0₅333 | +0.00% | ||
| Jul 2, 1 AM | $0.0₅333 | +0.62% | ||
| Jul 2, 12 AM | $0.0₅331 | -0.13% | ||
| Jul 1, 11 PM | $0.0₅331 | -0.59% | ||
| Jul 1, 10 PM | $0.0₅333 | +0.00% | ||
| Jul 1, 9 PM | $0.0₅333 | +0.05% | ||
| Jul 1, 3 PM | $0.0₅333 | +0.00% | ||
| Jul 1, 2 PM | $0.0₅333 | +0.51% | ||
| Jul 1, 1 PM | $0.0₅331 | -0.06% | ||
| Jul 1, 12 PM | $0.0₅331 | +0.00% | ||
| Jul 1, 6 AM | $0.0₅333 | +0.00% | ||
| Jul 1, 3 AM | $0.0₅334 | +0.12% | ||
| Jul 1, 2 AM | $0.0₅334 | +0.19% | ||
| Jul 1, 1 AM | $0.0₅333 | +0.53% | ||
| Jun 30, 7 PM | $0.0₅333 | +0.00% | ||
| Jun 30, 5 PM | $0.0₅334 | +0.01% | ||
| Jun 30, 4 PM | $0.0₅333 | +0.00% | ||
| Jun 30, 2 PM | $0.0₅333 | +0.03% | ||
| Jun 30, 12 PM | $0.0₅331 | -0.33% | ||
| Jun 30, 11 AM | $0.0₅332 | +0.01% | ||
| Jun 30, 7 AM | $0.0₅332 | +0.00% | ||
| Jun 30, 5 AM | $0.0₅332 | -0.03% | ||
| Jun 30, 4 AM | $0.0₅333 | -0.08% | ||
| Jun 30, 12 AM | $0.0₅333 | -0.11% | ||
| Jun 29, 9 PM | $0.0₅333 | +0.01% | ||
| Jun 29, 8 PM | $0.0₅333 | -0.05% | ||
| Jun 29, 5 PM | $0.0₅335 | +0.46% | ||
| Jun 29, 4 PM | $0.0₅34 | +0.12% | ||
| Jun 29, 3 PM | $0.0₅34 | +0.20% | ||
| Jun 29, 2 PM | $0.0₅337 | -0.40% | ||
| Jun 29, 1 PM | $0.0₅338 | +0.00% | ||
| Jun 29, 12 PM | $0.0₅338 | -0.40% | ||
| Jun 29, 10 AM | $0.0₅34 | +0.05% | ||
| Jun 29, 9 AM | $0.0₅34 | -0.01% | ||
| Jun 29, 7 AM | $0.0₅337 | -0.02% | ||
| Jun 29, 6 AM | $0.0₅338 | +0.19% | ||
| Jun 29, 5 AM | $0.0₅337 | +0.00% | ||
| Jun 29, 4 AM | $0.0₅337 | -0.12% | ||
| Jun 29, 3 AM | $0.0₅34 | +0.22% | ||
| Jun 29, 2 AM | $0.0₅339 | -0.05% | ||
| Jun 29, 1 AM | $0.0₅339 | +0.25% | ||
| Jun 29, 12 AM | $0.0₅336 | -0.68% | ||
| Jun 28, 11 PM | $0.0₅338 | +0.65% | ||
| Jun 28, 10 PM | $0.0₅338 | +0.64% | ||