Coinranking
Second Historical Data
SECOND
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 9 PM | $0.0₅336 | -0.54% | ||
| Jun 28, 8 PM | $0.0₅338 | +0.13% | ||
| Jun 28, 1 PM | $0.0₅336 | +0.00% | ||
| Jun 28, 6 AM | $0.0₅336 | -0.03% | ||
| Jun 27, 11 PM | $0.0₅338 | +0.73% | ||
| Jun 27, 10 PM | $0.0₅336 | -0.02% | ||
| Jun 27, 9 PM | $0.0₅336 | -0.05% | ||
| Jun 27, 7 PM | $0.0₅337 | -0.14% | ||
| Jun 27, 6 PM | $0.0₅337 | -0.14% | ||
| Jun 27, 5 PM | $0.0₅338 | -0.09% | ||
| Jun 27, 3 PM | $0.0₅34 | +0.00% | ||
| Jun 27, 2 PM | $0.0₅34 | +0.08% | ||
| Jun 27, 12 PM | $0.0₅339 | +0.00% | ||
| Jun 27, 11 AM | $0.0₅337 | -0.06% | ||
| Jun 27, 10 AM | $0.0₅337 | -0.08% | ||
| Jun 27, 9 AM | $0.0₅337 | -0.09% | ||
| Jun 27, 6 AM | $0.0₅339 | +0.00% | ||
| Jun 27, 5 AM | $0.0₅337 | -0.01% | ||
| Jun 27, 3 AM | $0.0₅337 | -0.84% | ||
| Jun 27, 2 AM | $0.0₅34 | +0.88% | ||
| Jun 27, 12 AM | $0.0₅337 | -0.59% | ||
| Jun 26, 11 PM | $0.0₅339 | +0.19% | ||
| Jun 26, 10 PM | $0.0₅339 | +0.98% | ||
| Jun 26, 9 PM | $0.0₅335 | -0.02% | ||
| Jun 26, 8 PM | $0.0₅336 | -0.14% | ||
| Jun 26, 7 PM | $0.0₅336 | -0.06% | ||
| Jun 26, 6 PM | $0.0₅336 | -0.16% | ||
| Jun 26, 5 PM | $0.0₅338 | +0.67% | ||
| Jun 26, 4 PM | $0.0₅338 | +0.01% | ||
| Jun 26, 3 PM | $0.0₅337 | +0.14% | ||
| Jun 26, 2 PM | $0.0₅337 | +0.21% | ||
| Jun 26, 1 PM | $0.0₅336 | -3.00% | ||
| Jun 26, 12 PM | $0.0₅333 | +0.00% | ||
| Jun 26, 11 AM | $0.0₅333 | -0.19% | ||
| Jun 26, 10 AM | $0.0₅334 | -0.09% | ||
| Jun 26, 9 AM | $0.0₅334 | -0.05% | ||
| Jun 26, 8 AM | $0.0₅335 | -0.09% | ||
| Jun 26, 7 AM | $0.0₅337 | +0.15% | ||
| Jun 26, 6 AM | $0.0₅336 | +0.13% | ||
| Jun 26, 4 AM | $0.0₅336 | +0.00% | ||
| Jun 26, 3 AM | $0.0₅335 | +0.69% | ||
| Jun 26, 2 AM | $0.0₅333 | -0.21% | ||
| Jun 26, 1 AM | $0.0₅334 | -0.08% | ||
| Jun 25, 11 PM | $0.0₅337 | +0.06% | ||
| Jun 25, 9 PM | $0.0₅337 | +0.08% | ||
| Jun 25, 8 PM | $0.0₅335 | +0.68% | ||
| Jun 25, 7 PM | $0.0₅333 | -0.02% | ||
| Jun 25, 6 PM | $0.0₅333 | -0.79% | ||
| Jun 25, 5 PM | $0.0₅336 | +0.98% | ||
| Jun 25, 4 PM | $0.0₅335 | +0.77% | ||