Coinranking
Second Historical Data
SECOND
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 3 PM | $0.0₅342 | -36.49% | ||
| Jun 12, 2 PM | $0.0₅517 | +62.57% | ||
| Jun 12, 1 PM | $0.0₅328 | -0.02% | ||
| Jun 12, 9 AM | $0.0₅341 | -0.04% | ||
| Jun 12, 6 AM | $0.0₅339 | -0.20% | ||
| Jun 11, 8 PM | $0.0₅341 | +0.00% | ||
| Jun 11, 6 PM | $0.0₅33 | +0.00% | ||
| Jun 11, 5 PM | $0.0₅329 | -3.09% | ||
| Jun 11, 1 PM | $0.0₅332 | +0.00% | ||
| Jun 11, 12 PM | $0.0₅338 | +0.00% | ||
| Jun 11, 9 AM | $0.0₅341 | +0.00% | ||
| Jun 11, 8 AM | $0.0₅341 | -0.05% | ||
| Jun 11, 4 AM | $0.0₅341 | +0.29% | ||
| Jun 11, 3 AM | $0.0₅34 | +0.09% | ||
| Jun 11, 1 AM | $0.0₅339 | +0.20% | ||
| Jun 11, 12 AM | $0.0₅339 | +0.12% | ||
| Jun 10, 11 PM | $0.0₅336 | +0.00% | ||
| Jun 10, 9 PM | $0.0₅336 | -0.35% | ||
| Jun 10, 8 PM | $0.0₅337 | -0.05% | ||
| Jun 10, 6 PM | $0.0₅34 | +0.59% | ||
| Jun 10, 5 PM | $0.0₅338 | +0.06% | ||
| Jun 10, 4 PM | $0.0₅338 | -0.77% | ||
| Jun 10, 3 PM | $0.0₅34 | +0.63% | ||
| Jun 10, 2 PM | $0.0₅338 | -1.26% | ||
| Jun 10, 1 PM | $0.0₅351 | +3.64% | ||
| Jun 10, 12 PM | $0.0₅339 | -0.02% | ||
| Jun 10, 9 AM | $0.0₅337 | +0.00% | ||
| Jun 10, 8 AM | $0.0₅337 | -0.09% | ||
| Jun 10, 5 AM | $0.0₅337 | +0.06% | ||
| Jun 10, 4 AM | $0.0₅338 | +0.00% | ||
| Jun 10, 2 AM | $0.0₅338 | -0.15% | ||
| Jun 9, 8 PM | $0.0₅341 | +0.00% | ||
| Jun 9, 5 PM | $0.0₅341 | +0.80% | ||
| Jun 9, 4 PM | $0.0₅34 | +0.26% | ||
| Jun 9, 3 PM | $0.0₅339 | -0.15% | ||
| Jun 9, 2 PM | $0.0₅339 | -0.25% | ||
| Jun 9, 9 AM | $0.0₅34 | +0.15% | ||
| Jun 9, 5 AM | $0.0₅343 | +0.11% | ||
| Jun 9, 4 AM | $0.0₅346 | +1.57% | ||
| Jun 9, 12 AM | $0.0₅34 | -0.06% | ||
| Jun 8, 11 PM | $0.0₅341 | -0.06% | ||
| Jun 8, 10 PM | $0.0₅343 | +0.00% | ||
| Jun 8, 9 PM | $0.0₅343 | +0.77% | ||
| Jun 8, 8 PM | $0.0₅341 | -0.01% | ||
| Jun 8, 3 PM | $0.0₅345 | +0.18% | ||
| Jun 8, 2 PM | $0.0₅342 | -0.04% | ||
| Jun 8, 1 PM | $0.0₅344 | -0.79% | ||
| Jun 8, 12 PM | $0.0₅345 | +0.00% | ||
| Jun 8, 11 AM | $0.0₅344 | +0.30% | ||
| Jun 8, 10 AM | $0.0₅343 | +0.00% | ||