Coinranking
Second Historical Data
SECOND
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 4 PM | $0.0₅349 | +1.63% | ||
| Jun 5, 3 PM | $0.0₅343 | -0.79% | ||
| Jun 5, 2 PM | $0.0₅346 | -0.30% | ||
| Jun 5, 1 PM | $0.0₅347 | +0.38% | ||
| Jun 5, 12 PM | $0.0₅344 | -0.06% | ||
| Jun 5, 11 AM | $0.0₅344 | -0.17% | ||
| Jun 5, 10 AM | $0.0₅345 | -0.10% | ||
| Jun 5, 9 AM | $0.0₅347 | +0.53% | ||
| Jun 5, 8 AM | $0.0₅345 | -1.20% | ||
| Jun 5, 7 AM | $0.0₅347 | +0.00% | ||
| Jun 5, 6 AM | $0.0₅348 | -0.29% | ||
| Jun 5, 5 AM | $0.0₅349 | -0.58% | ||
| Jun 5, 4 AM | $0.0₅349 | +0.32% | ||
| Jun 5, 3 AM | $0.0₅347 | -0.56% | ||
| Jun 5, 2 AM | $0.0₅35 | -0.05% | ||
| Jun 5, 1 AM | $0.0₅35 | -0.56% | ||
| Jun 5, 12 AM | $0.0₅352 | +0.00% | ||
| Jun 4, 11 PM | $0.0₅352 | +0.62% | ||
| Jun 4, 10 PM | $0.0₅35 | +0.00% | ||
| Jun 4, 9 PM | $0.0₅35 | -0.07% | ||
| Jun 4, 8 PM | $0.0₅351 | +0.00% | ||
| Jun 4, 6 PM | $0.0₅352 | +0.71% | ||
| Jun 4, 5 PM | $0.0₅35 | -0.05% | ||
| Jun 4, 4 PM | $0.0₅35 | -0.64% | ||
| Jun 4, 3 PM | $0.0₅353 | -0.02% | ||
| Jun 4, 1 PM | $0.0₅352 | +0.00% | ||
| Jun 4, 12 PM | $0.0₅352 | +0.19% | ||
| Jun 4, 11 AM | $0.0₅35 | +0.00% | ||
| Jun 4, 10 AM | $0.0₅35 | -0.05% | ||
| Jun 4, 9 AM | $0.0₅35 | -0.22% | ||
| Jun 4, 8 AM | $0.0₅351 | +0.00% | ||
| Jun 4, 7 AM | $0.0₅351 | -0.59% | ||
| Jun 4, 6 AM | $0.0₅351 | +0.00% | ||
| Jun 4, 5 AM | $0.0₅351 | -0.76% | ||
| Jun 4, 4 AM | $0.0₅354 | +0.11% | ||
| Jun 4, 3 AM | $0.0₅354 | +0.35% | ||
| Jun 4, 2 AM | $0.0₅352 | +0.33% | ||
| Jun 4, 1 AM | $0.0₅351 | -0.37% | ||
| Jun 4, 12 AM | $0.0₅352 | -0.14% | ||
| Jun 3, 11 PM | $0.0₅353 | +0.01% | ||
| Jun 3, 10 PM | $0.0₅355 | +0.00% | ||
| Jun 3, 9 PM | $0.0₅355 | +0.73% | ||
| Jun 3, 8 PM | $0.0₅352 | -0.29% | ||
| Jun 3, 7 PM | $0.0₅353 | -0.61% | ||
| Jun 3, 5 PM | $0.0₅355 | +0.04% | ||
| Jun 3, 4 PM | $0.0₅353 | -0.17% | ||
| Jun 3, 3 PM | $0.0₅354 | -0.10% | ||
| Jun 3, 2 PM | $0.0₅354 | +0.00% | ||
| Jun 3, 11 AM | $0.0₅357 | +0.07% | ||
| Jun 3, 10 AM | $0.0₅357 | +0.04% | ||