Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.0₅363
-0.42%
$5,772 $50
May 13, 2 PM $0.0₅365
+0.00%
$-- $57
May 13, 1 PM $0.0₅365
+0.00%
$5,813 $59
May 13, 12 PM $0.0₅366
+0.55%
$5,818 $52
May 13, 11 AM $0.0₅364
-0.40%
$5,785 $45
May 13, 10 AM $0.0₅365
+0.00%
$-- $46
May 13, 9 AM $0.0₅365
-0.06%
$5,814 $46
May 13, 4 AM $0.0₅366
+0.08%
$5,822 $47
May 13, 3 AM $0.0₅366
+0.23%
$5,819 $46
May 13, 2 AM $0.0₅365
+0.25%
$5,806 $42
May 13, 1 AM $0.0₅364
+0.00%
$5,793 $40
May 12, 10 PM $0.0₅364
-0.02%
$5,786 $44
May 12, 7 PM $0.0₅364
+0.14%
$5,797 $43
May 12, 6 PM $0.0₅364
-0.13%
$5,788 $40
May 12, 3 PM $0.0₅364
+0.00%
$5,797 $40
May 12, 2 PM $0.0₅363
-0.12%
$5,777 $39
May 12, 1 PM $0.0₅363
+0.00%
$5,779 $33
May 12, 11 AM $0.0₅363
-0.08%
$5,772 $33
May 12, 10 AM $0.0₅363
+0.01%
$5,776 $32
May 12, 9 AM $0.0₅364
+0.00%
$5,785 $31
May 12, 7 AM $0.0₅364
+0.00%
$5,792 $27
May 12, 1 AM $0.0₅366
+0.18%
$5,817 $35
May 12, 12 AM $0.0₅365
+0.00%
$5,805 $32
May 11, 4 PM $0.0₅366
+0.24%
$5,826 $89
May 11, 3 PM $0.0₅365
+0.23%
$5,813 $93
May 11, 2 PM $0.0₅365
+0.00%
$5,800 $85
May 11, 1 PM $0.0₅364
+0.00%
$5,798 $86
May 11, 10 AM $0.0₅366
+0.13%
$5,822 $86
May 11, 6 AM $0.0₅365
+0.00%
$5,814 $87
May 11, 3 AM $0.0₅365
+0.05%
$5,812 $85
May 11, 2 AM $0.0₅365
-0.02%
$5,810 $81
May 11, 12 AM $0.0₅367
+0.00%
$5,832 $74
May 10, 11 PM $0.0₅366
+0.00%
$5,828 $73
May 10, 10 PM $0.0₅366
+0.29%
$5,829 $72
May 10, 9 PM $0.0₅365
-0.71%
$5,812 $65
May 10, 8 PM $0.0₅366
-0.32%
$5,829 $53
May 10, 7 PM $0.0₅368
+0.09%
$5,849 $38
May 10, 6 PM $0.0₅367
+0.20%
$5,833 $33
May 10, 5 PM $0.0₅366
+0.09%
$5,822 $32
May 10, 4 PM $0.0₅366
+0.17%
$5,818 $23
May 10, 3 PM $0.0₅365
+0.15%
$5,811 $15
May 10, 2 PM $0.0₅365
-0.02%
$5,800 $15
May 10, 9 AM $0.0₅365
+0.00%
$5,799 $20
May 10, 8 AM $0.0₅365
+0.19%
$5,800 $19
May 10, 7 AM $0.0₅364
-0.11%
$5,790 $15
May 9, 8 PM $0.0₅365
+0.00%
$5,800 $31
May 9, 7 PM $0.0₅365
-0.03%
$5,801 $30
May 9, 6 PM $0.0₅365
+0.39%
$5,800 $33
May 9, 5 PM $0.0₅363
+0.00%
$5,780 $36
May 9, 3 PM $0.0₅363
+0.00%
$5,780 $43