Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.0₅364
+0.19%
$5,795 $45
May 9, 10 AM $0.0₅364
+0.00%
$5,796 $46
May 9, 9 AM $0.0₅364
+0.05%
$5,794 $47
May 9, 5 AM $0.0₅364
+0.04%
$5,799 $48
May 9, 1 AM $0.0₅365
+0.43%
$5,801 $45
May 8, 10 PM $0.0₅363
-0.04%
$5,778 $47
May 8, 9 PM $0.0₅363
-0.13%
$5,782 $45
May 8, 7 PM $0.0₅362
+0.00%
$5,767 $41
May 8, 6 PM $0.0₅363
+0.23%
$5,770 $39
May 8, 5 PM $0.0₅362
-0.09%
$5,752 $37
May 8, 4 PM $0.0₅362
+0.00%
$5,758 $32
May 8, 3 PM $0.0₅362
+0.41%
$5,760 $29
May 8, 2 PM $0.0₅361
+0.12%
$5,738 $30
May 8, 9 AM $0.0₅361
-0.03%
$5,736 $54
May 8, 8 AM $0.0₅361
-0.04%
$5,736 $52
May 8, 12 AM $0.0₅361
+0.03%
$5,737 $76
May 7, 11 PM $0.0₅361
-0.04%
$5,736 $75
May 7, 6 PM $0.0₅36
+0.23%
$5,726 $66
May 7, 3 PM $0.0₅36
+0.00%
$5,728 $63
May 7, 2 PM $0.0₅36
-0.08%
$5,722 $63
May 7, 1 PM $0.0₅36
+0.09%
$5,734 $64
May 7, 10 AM $0.0₅362
-0.18%
$5,753 $51
May 7, 9 AM $0.0₅362
-0.07%
$5,763 $51
May 7, 8 AM $0.0₅36
+0.00%
$5,732 $43
May 7, 7 AM $0.0₅36
+0.43%
$5,733 $44
May 7, 6 AM $0.0₅359
-0.16%
$5,710 $41
May 7, 5 AM $0.0₅358
+0.01%
$5,703 $37
May 7, 2 AM $0.0₅36
+0.07%
$5,721 $41
May 7, 1 AM $0.0₅36
+0.11%
$5,735 $41
May 6, 4 PM $0.0₅359
-0.14%
$5,716 $42
May 6, 3 PM $0.0₅36
-0.03%
$5,724 $41
May 6, 2 PM $0.0₅362
+0.38%
$5,752 $39
May 6, 1 PM $0.0₅362
+0.29%
$5,760 $32
May 6, 12 PM $0.0₅361
+0.00%
$5,744 $32
May 6, 10 AM $0.0₅361
+0.00%
$5,743 $34
May 6, 9 AM $0.0₅361
+0.50%
$5,743 $34
May 6, 8 AM $0.0₅359
-0.03%
$5,718 $29
May 6, 4 AM $0.0₅359
+0.00%
$5,704 $27
May 6, 3 AM $0.0₅359
-0.14%
$5,705 $26
May 6, 1 AM $0.0₅359
-0.07%
$5,710 $25
May 5, 9 PM $0.0₅359
+0.00%
$5,708 $22
May 5, 4 PM $0.0₅358
+0.00%
$5,699 $27
May 5, 1 PM $0.0₅357
+0.05%
$5,680 $34
May 5, 10 AM $0.0₅356
+0.04%
$5,671 $28
May 5, 7 AM $0.0₅356
-0.40%
$5,665 $39
May 5, 6 AM $0.0₅358
-0.05%
$5,689 $35
May 5, 3 AM $0.0₅358
+0.00%
$5,693 $38
May 5, 2 AM $0.0₅357
+0.00%
$5,682 $44
May 4, 8 PM $0.0₅357
+0.03%
$5,677 $58
May 4, 5 PM $0.0₅358
+0.00%
$5,693 $58