Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0₅356
+0.11%
$5,668 $54
May 4, 2 PM $0.0₅355
-0.31%
$5,655 $52
May 4, 10 AM $0.0₅357
-0.15%
$5,673 $45
May 4, 9 AM $0.0₅357
+0.00%
$5,678 $34
May 4, 8 AM $0.0₅357
+0.07%
$5,678 $35
May 4, 6 AM $0.0₅358
+0.00%
$5,701 $32
May 4, 4 AM $0.0₅357
-0.04%
$5,681 $31
May 4, 3 AM $0.0₅357
+0.49%
$5,680 $29
May 4, 2 AM $0.0₅355
+0.25%
$5,653 $28
May 4, 1 AM $0.0₅355
-0.10%
$5,642 $21
May 4, 12 AM $0.0₅355
+0.04%
$5,648 $19
May 3, 10 PM $0.0₅356
+0.00%
$5,660 $15
May 3, 8 PM $0.0₅356
-0.02%
$5,668 $17
May 3, 7 PM $0.0₅356
+0.00%
$5,668 $15
May 3, 9 AM $0.0₅355
+0.00%
$5,653 $12
May 3, 6 AM $0.0₅355
+0.00%
$5,644 $11
May 3, 3 AM $0.0₅355
-0.04%
$5,648 $10
May 3, 2 AM $0.0₅355
+0.02%
$5,648 $7
May 3, 1 AM $0.0₅355
+0.04%
$5,652 $6
May 2, 9 PM $0.0₅356
-0.27%
$5,669 $4
May 1, 11 PM $0.0₅353
+0.18%
$5,610 $13
May 1, 8 PM $0.0₅353
+0.06%
$5,616 $11
May 1, 2 PM $0.0₅357
+0.00%
$-- $13
May 1, 1 PM $0.0₅357
-0.03%
$5,680 $12
May 1, 3 AM $0.0₅357
+0.00%
$5,682 $13
Download