Second Historical Data

SECOND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0₅337
-0.40%
$ 5,357 $ 97
Jun 29, 1 PM $ 0.0₅338
+0.00%
$ 5,376 $ 87
Jun 29, 12 PM $ 0.0₅338
-0.40%
$ 5,382 $ 88
Jun 29, 10 AM $ 0.0₅34
+0.05%
$ 5,407 $ 76
Jun 29, 9 AM $ 0.0₅34
-0.01%
$ 5,403 $ 74
Jun 29, 7 AM $ 0.0₅337
-0.02%
$ 5,368 $ 70
Jun 29, 6 AM $ 0.0₅338
+0.19%
$ 5,375 $ 70
Jun 29, 5 AM $ 0.0₅337
+0.00%
$ 5,367 $ 69
Jun 29, 4 AM $ 0.0₅337
-0.12%
$ 5,366 $ 68
Jun 29, 3 AM $ 0.0₅34
+0.22%
$ 5,408 $ 65
Jun 29, 2 AM $ 0.0₅339
-0.05%
$ 5,391 $ 53
Jun 29, 1 AM $ 0.0₅339
+0.25%
$ 5,391 $ 49
Jun 29, 12 AM $ 0.0₅336
-0.68%
$ 5,349 $ 43
Jun 28, 11 PM $ 0.0₅338
+0.65%
$ 5,380 $ 38
Jun 28, 10 PM $ 0.0₅338
+0.64%
$ 5,373 $ 32
Jun 28, 9 PM $ 0.0₅336
-0.54%
$ 5,353 $ 30
Jun 28, 8 PM $ 0.0₅338
+0.13%
$ 5,375 $ 26
Jun 28, 1 PM $ 0.0₅336
+0.00%
$ 5,341 $ 38
Jun 28, 6 AM $ 0.0₅336
-0.03%
$ 5,342 $ 48
Jun 27, 11 PM $ 0.0₅338
+0.73%
$ 5,383 $ 67
Jun 27, 10 PM $ 0.0₅336
-0.02%
$ 5,347 $ 77
Jun 27, 9 PM $ 0.0₅336
-0.05%
$ 5,354 $ 77
Jun 27, 7 PM $ 0.0₅337
-0.14%
$ 5,356 $ 78
Jun 27, 6 PM $ 0.0₅337
-0.14%
$ 5,365 $ 74
Jun 27, 5 PM $ 0.0₅338
-0.09%
$ 5,375 $ 73
Jun 27, 3 PM $ 0.0₅34
+0.00%
$ 5,409 $ 93
Jun 27, 2 PM $ 0.0₅34
+0.08%
$ 5,408 $ 93
Jun 27, 12 PM $ 0.0₅339
+0.00%
$ -- $ 103
Jun 27, 11 AM $ 0.0₅337
-0.06%
$ 5,358 $ 101
Jun 27, 10 AM $ 0.0₅337
-0.08%
$ 5,362 $ 99
Jun 27, 9 AM $ 0.0₅337
-0.09%
$ 5,363 $ 104
Jun 27, 6 AM $ 0.0₅339
+0.00%
$ 5,398 $ 113
Jun 27, 5 AM $ 0.0₅337
-0.01%
$ 5,361 $ 119
Jun 27, 3 AM $ 0.0₅337
-0.84%
$ 5,363 $ 119
Jun 27, 2 AM $ 0.0₅34
+0.88%
$ 5,408 $ 128
Jun 27, 12 AM $ 0.0₅337
-0.59%
$ 5,363 $ 137
Jun 26, 11 PM $ 0.0₅339
+0.19%
$ 5,398 $ 131
Jun 26, 10 PM $ 0.0₅339
+0.98%
$ 5,387 $ 124
Jun 26, 9 PM $ 0.0₅335
-0.02%
$ 5,337 $ 114
Jun 26, 8 PM $ 0.0₅336
-0.14%
$ 5,338 $ 113
Jun 26, 7 PM $ 0.0₅336
-0.06%
$ 5,344 $ 126
Jun 26, 6 PM $ 0.0₅336
-0.16%
$ 5,344 $ 125
Jun 26, 5 PM $ 0.0₅338
+0.67%
$ 5,381 $ 128
Jun 26, 4 PM $ 0.0₅338
+0.01%
$ 5,371 $ 130
Jun 26, 3 PM $ 0.0₅337
+0.14%
$ 5,367 $ 125
Jun 26, 2 PM $ 0.0₅337
+0.21%
$ 5,360 $ 126
Jun 26, 1 PM $ 0.0₅336
-3.00%
$ 5,348 $ 125
Jun 26, 12 PM $ 0.0₅333
+0.00%
$ 5,303 $ 143
Jun 26, 11 AM $ 0.0₅333
-0.19%
$ 5,305 $ 141
Jun 26, 10 AM $ 0.0₅334
-0.09%
$ 5,313 $ 147