Second Historical Data

SECOND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₅334
-0.09%
$ 5,313 $ 147
Jun 26, 9 AM $ 0.0₅334
-0.05%
$ 5,320 $ 144
Jun 26, 8 AM $ 0.0₅335
-0.09%
$ 5,322 $ 142
Jun 26, 7 AM $ 0.0₅337
+0.15%
$ 5,360 $ 142
Jun 26, 6 AM $ 0.0₅336
+0.13%
$ 5,349 $ 136
Jun 26, 4 AM $ 0.0₅336
+0.00%
$ 5,339 $ 142
Jun 26, 3 AM $ 0.0₅335
+0.69%
$ 5,336 $ 140
Jun 26, 2 AM $ 0.0₅333
-0.21%
$ 5,299 $ 129
Jun 26, 1 AM $ 0.0₅334
-0.08%
$ 5,314 $ 119
Jun 25, 11 PM $ 0.0₅337
+0.06%
$ 5,361 $ 115
Jun 25, 9 PM $ 0.0₅337
+0.08%
$ 5,360 $ 122
Jun 25, 8 PM $ 0.0₅335
+0.68%
$ 5,329 $ 115
Jun 25, 7 PM $ 0.0₅333
-0.02%
$ 5,296 $ 122
Jun 25, 6 PM $ 0.0₅333
-0.79%
$ 5,298 $ 118
Jun 25, 5 PM $ 0.0₅336
+0.98%
$ 5,341 $ 120
Jun 25, 4 PM $ 0.0₅335
+0.77%
$ 5,325 $ 127
Jun 25, 3 PM $ 0.0₅332
-3.03%
$ 5,287 $ 129
Jun 25, 2 PM $ 0.0₅335
-2.78%
$ 5,324 $ 130
Jun 25, 1 PM $ 0.0₅344
+2.98%
$ 5,478 $ 118
Jun 25, 12 PM $ 0.0₅334
-0.15%
$ 5,314 $ 103
Jun 25, 11 AM $ 0.0₅335
-0.05%
$ 5,323 $ 99
Jun 25, 10 AM $ 0.0₅335
-0.09%
$ 5,327 $ 97
Jun 25, 8 AM $ 0.0₅335
-0.04%
$ 5,333 $ 92
Jun 25, 7 AM $ 0.0₅335
-0.06%
$ 5,335 $ 90
Jun 25, 5 AM $ 0.0₅337
+0.29%
$ 5,369 $ 88
Jun 25, 4 AM $ 0.0₅334
+0.00%
$ 5,315 $ 73
Jun 24, 10 PM $ 0.0₅336
+0.24%
$ 5,353 $ 83
Jun 24, 9 PM $ 0.0₅336
+0.04%
$ 5,342 $ 79
Jun 24, 8 PM $ 0.0₅335
+0.65%
$ 5,336 $ 78
Jun 24, 6 PM $ 0.0₅334
+0.56%
$ 5,307 $ 68
Jun 24, 5 PM $ 0.0₅331
-0.69%
$ 5,267 $ 62
Jun 24, 4 PM $ 0.0₅334
+0.02%
$ 5,306 $ 49
Jun 24, 3 PM $ 0.0₅334
-0.14%
$ 5,307 $ 47
Jun 24, 1 PM $ 0.0₅334
-0.20%
$ 5,321 $ 47
Jun 24, 4 AM $ 0.0₅334
+0.07%
$ 5,314 $ 84
Jun 24, 2 AM $ 0.0₅335
-0.03%
$ 5,329 $ 84
Jun 24, 12 AM $ 0.0₅337
+0.02%
$ 5,368 $ 85
Jun 23, 10 PM $ 0.0₅337
+0.17%
$ 5,364 $ 87
Jun 23, 8 PM $ 0.0₅336
-0.05%
$ 5,338 $ 81
Jun 23, 6 PM $ 0.0₅333
-0.03%
$ 5,300 $ 77
Jun 23, 5 PM $ 0.0₅333
+0.05%
$ 5,306 $ 76
Jun 23, 4 PM $ 0.0₅333
-0.01%
$ 5,299 $ 74
Jun 23, 2 PM $ 0.0₅333
-0.02%
$ 5,291 $ 74
Jun 23, 12 PM $ 0.0₅335
+0.05%
$ 5,332 $ 80
Jun 23, 11 AM $ 0.0₅335
+0.00%
$ 5,324 $ 77
Jun 23, 10 AM $ 0.0₅334
+0.10%
$ 5,321 $ 80
Jun 23, 9 AM $ 0.0₅334
-0.20%
$ 5,315 $ 79
Jun 23, 8 AM $ 0.0₅335
+0.47%
$ 5,325 $ 72
Jun 23, 7 AM $ 0.0₅335
+0.09%
$ 5,335 $ 60
Jun 23, 6 AM $ 0.0₅333
-0.06%
$ 5,296 $ 57