Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0000991
+1.16%
$157,620 $41,449
May 21, 2025 $0.0000979
-1.98%
$155,813 $44,712
May 20, 2025 $0.0000998
+0.50%
$158,825 $53,923
May 19, 2025 $0.0000993
-3.75%
$158,032 $45,606
May 18, 2025 $0.0001
-2.48%
$159,034 $33,702
May 17, 2025 $0.000102
-2.29%
$163,072 $24,516
May 16, 2025 $0.000105
-6.64%
$166,893 $38,054
May 15, 2025 $0.000112
-0.54%
$178,755 $31,003
May 14, 2025 $0.000113
-0.82%
$179,734 $32,206
May 13, 2025 $0.000114
-1.13%
$181,221 $9,649
May 12, 2025 $0.000115
-4.88%
$183,307 $12,820
May 11, 2025 $0.000121
+0.52%
$192,716 $2,520
May 10, 2025 $0.000121
+0.34%
$191,714 $3,776
May 9, 2025 $0.00012
-2.42%
$191,042 $12,536
May 8, 2025 $0.000123
+2.89%
$195,783 $6,242
May 7, 2025 $0.00012
-0.06%
$190,297 $2,424
May 6, 2025 $0.00012
-0.36%
$190,414 $2,512
May 5, 2025 $0.00012
-0.91%
$191,103 $4,650
May 4, 2025 $0.000121
+0.67%
$192,857 $18,511
May 3, 2025 $0.00012
-0.74%
$191,570 $19,268
May 2, 2025 $0.000121
-8.41%
$192,998 $20,517
May 1, 2025 $0.000132
+0.08%
$210,716 $18,966
Apr 30, 2025 $0.000132
+0.96%
$210,407 $22,050
Apr 29, 2025 $0.000134
-2.86%
$213,187 $21,100
Apr 28, 2025 $0.000138
-11.24%
$219,453 $64,945
Apr 27, 2025 $0.000155
+6.08%
$247,233 $225,589
Apr 26, 2025 $0.000146
-0.83%
$233,061 $233,500
Apr 25, 2025 $0.000148
+13.68%
$235,003 $221,431
Apr 24, 2025 $0.00013
+3.47%
$206,716 $212,408
Apr 23, 2025 $0.000125
+1.32%
$199,661 $228,344
Apr 22, 2025 $0.000124
+5.10%
$197,058 $327,110
Apr 21, 2025 $0.000118
-0.38%
$187,499 $315,303
Apr 20, 2025 $0.000118
-0.27%
$188,210 $342,253
Apr 19, 2025 $0.000119
-3.48%
$188,711 $286,754
Apr 18, 2025 $0.000123
+0.01%
$195,144 $331,886
Apr 17, 2025 $0.000123
-0.13%
$195,115 $216,233
Apr 16, 2025 $0.000123
+0.50%
$195,866 $110,642
Apr 15, 2025 $0.000122
-2.54%
$194,888 $92,132
Apr 14, 2025 $0.000126
-6.72%
$199,977 $239,974
Apr 13, 2025 $0.000135
-2.87%
$214,234 $371,249
Apr 12, 2025 $0.000139
+3.65%
$220,571 $321,153
Apr 11, 2025 $0.000134
-1.25%
$212,722 $371,907
Apr 10, 2025 $0.000135
+0.05%
$215,471 $348,852
Apr 9, 2025 $0.000135
+4.10%
$215,356 $393,088
Apr 8, 2025 $0.00013
-2.24%
$206,875 $281,794
Apr 7, 2025 $0.000133
+10.14%
$211,756 $155,175
Apr 6, 2025 $0.000121
+1.56%
$192,200 $113,196
Apr 5, 2025 $0.000119
-2.01%
$189,232 $144,645
Apr 4, 2025 $0.000121
-2.86%
$193,032 $225,022
Apr 3, 2025 $0.000125
-7.25%
$198,798 $266,259