Second Historical Data

SECOND Page 8
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 11 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 10 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 9 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 8 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 7 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 6 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 5 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 4 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 3 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 2 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 1 AM $ 0.0₅5
+0.00%
$ 7,955 $ 77
Nov 1, 12 AM $ 0.0₅5
+0.00%
$ 7,955 $ 73
Oct 31, 11 PM $ 0.0₅5
+0.00%
$ 7,955 $ 73
Oct 31, 4 PM $ 0.0₅7
+0.00%
$ 11,137 $ 46
Oct 31, 3 PM $ 0.0₅7
+0.00%
$ 11,137 $ 46
Oct 31, 12 PM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 11 AM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 10 AM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 9 AM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 8 AM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 7 AM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 6 AM $ 0.0₅6
+0.00%
$ 9,546 $ 45
Oct 31, 1 AM $ 0.0₅6
+0.00%
$ 9,546 $ 12
Oct 31, 12 AM $ 0.0₅6
+0.00%
$ 9,546 $ 8
Oct 30, 8 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 7 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 6 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 5 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 4 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 3 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 2 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 1 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 12 PM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 11 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 10 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 9 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 9 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 9 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 9 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 8 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 8 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 8 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 8 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 7 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 7 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 7 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 7 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 6 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14
Oct 30, 6 AM $ 0.0₅6
+0.00%
$ 9,546 $ 14