Second Historical Data

SECOND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅333
-0.06%
$ 5,296 $ 57
Jun 23, 5 AM $ 0.0₅333
-0.04%
$ 5,301 $ 47
Jun 23, 4 AM $ 0.0₅336
-0.01%
$ 5,341 $ 47
Jun 23, 2 AM $ 0.0₅335
-0.02%
$ 5,335 $ 47
Jun 23, 1 AM $ 0.0₅335
+0.05%
$ 5,335 $ 45
Jun 23, 12 AM $ 0.0₅335
-0.12%
$ 5,330 $ 52
Jun 22, 10 PM $ 0.0₅33
-0.10%
$ 5,246 $ 55
Jun 22, 7 PM $ 0.0₅334
-0.02%
$ 5,307 $ 59
Jun 22, 5 PM $ 0.0₅334
+0.00%
$ 5,306 $ 57
Jun 22, 4 PM $ 0.0₅334
+0.00%
$ 5,313 $ 58
Jun 22, 3 PM $ 0.0₅334
+0.00%
$ 5,316 $ 56
Jun 22, 2 PM $ 0.0₅334
-0.77%
$ 5,316 $ 55
Jun 22, 1 PM $ 0.0₅337
+0.04%
$ 5,354 $ 51
Jun 22, 12 PM $ 0.0₅336
+0.04%
$ 5,347 $ 44
Jun 22, 11 AM $ 0.0₅336
+0.18%
$ 5,346 $ 43
Jun 22, 7 AM $ 0.0₅335
+0.00%
$ 5,336 $ 42
Jun 22, 6 AM $ 0.0₅333
-0.72%
$ 5,298 $ 39
Jun 22, 5 AM $ 0.0₅335
+0.04%
$ 5,337 $ 39
Jun 22, 1 AM $ 0.0₅332
+0.02%
$ 5,281 $ 32
Jun 22, 12 AM $ 0.0₅332
+0.07%
$ 5,276 $ 25
Jun 21, 11 PM $ 0.0₅333
+0.28%
$ 5,292 $ 26
Jun 21, 10 PM $ 0.0₅332
+0.00%
$ 5,278 $ 24
Jun 21, 9 PM $ 0.0₅334
+0.16%
$ 5,309 $ 28
Jun 21, 8 PM $ 0.0₅333
-0.08%
$ 5,302 $ 25
Jun 21, 6 PM $ 0.0₅334
+0.02%
$ 5,309 $ 23
Jun 21, 4 PM $ 0.0₅334
+0.00%
$ 5,309 $ 21
Jun 21, 9 AM $ 0.0₅336
-0.06%
$ 5,343 $ 33
Jun 21, 8 AM $ 0.0₅335
+0.00%
$ 5,332 $ 33
Jun 21, 7 AM $ 0.0₅335
+0.00%
$ 5,329 $ 36
Jun 21, 12 AM $ 0.0₅335
-0.03%
$ 5,330 $ 86
Jun 20, 11 PM $ 0.0₅335
+0.09%
$ 5,326 $ 84
Jun 20, 10 PM $ 0.0₅335
+0.23%
$ 5,331 $ 85
Jun 20, 9 PM $ 0.0₅335
+0.00%
$ 5,322 $ 80
Jun 20, 1 PM $ 0.0₅334
+0.57%
$ 5,315 $ 142
Jun 20, 11 AM $ 0.0₅334
+0.00%
$ -- $ 140
Jun 20, 9 AM $ 0.0₅334
+0.74%
$ 5,321 $ 143
Jun 20, 8 AM $ 0.0₅332
-0.48%
$ 5,283 $ 139
Jun 20, 7 AM $ 0.0₅333
+0.90%
$ 5,299 $ 140
Jun 20, 6 AM $ 0.0₅331
-0.68%
$ 5,258 $ 102
Jun 20, 5 AM $ 0.0₅333
+0.03%
$ 5,292 $ 96
Jun 20, 4 AM $ 0.0₅333
+0.00%
$ 5,291 $ 93
Jun 20, 1 AM $ 0.0₅333
+0.00%
$ 5,291 $ 113
Jun 19, 11 PM $ 0.0₅33
-0.77%
$ 5,250 $ 110
Jun 19, 10 PM $ 0.0₅332
-0.03%
$ 5,290 $ 109
Jun 19, 9 PM $ 0.0₅332
+0.00%
$ 5,279 $ 106
Jun 19, 8 PM $ 0.0₅332
-0.11%
$ 5,280 $ 105
Jun 19, 7 PM $ 0.0₅332
+0.34%
$ 5,276 $ 101
Jun 19, 6 PM $ 0.0₅331
-0.31%
$ 5,264 $ 71
Jun 19, 5 PM $ 0.0₅332
-0.10%
$ 5,282 $ 57
Jun 19, 4 PM $ 0.0₅332
-0.02%
$ 5,286 $ 51