Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.000135
-0.14%
$214,335 $255,070
Apr 1, 2025 $0.000135
-0.33%
$214,965 $183,284
Mar 31, 2025 $0.000136
+1.63%
$215,679 $317,122
Mar 30, 2025 $0.000134
-12.12%
$212,400 $314,629
Mar 29, 2025 $0.000152
-0.81%
$241,792 $229,468
Mar 28, 2025 $0.000153
-1.73%
$243,769 $374,457
Mar 27, 2025 $0.000156
+0.79%
$248,059 $274,809
Mar 26, 2025 $0.000155
-3.27%
$246,072 $290,241
Mar 25, 2025 $0.00016
+1.62%
$254,379 $180,857
Mar 24, 2025 $0.000158
-1.50%
$250,648 $324,256
Mar 23, 2025 $0.00016
-4.03%
$254,456 $282,485
Mar 22, 2025 $0.000167
+9.47%
$265,254 $424,747
Mar 21, 2025 $0.000152
+1.23%
$242,311 $409,065
Mar 20, 2025 $0.00015
-2.26%
$239,374 $428,882
Mar 19, 2025 $0.000154
-0.94%
$244,858 $457,482
Mar 18, 2025 $0.000155
-1.13%
$247,203 $433,339
Mar 17, 2025 $0.000157
+0.68%
$250,021 $416,780
Mar 16, 2025 $0.000156
-1.56%
$248,321 $440,599
Mar 15, 2025 $0.000159
+0.93%
$252,373 $434,078
Mar 14, 2025 $0.000158
-2.88%
$250,857 $436,028
Mar 13, 2025 $0.000162
-5.19%
$258,283 $430,533
Mar 12, 2025 $0.000171
-0.09%
$272,392 $413,720
Mar 11, 2025 $0.000171
-2.89%
$272,637 $439,267
Mar 10, 2025 $0.000176
-6.06%
$280,749 $379,230
Mar 9, 2025 $0.000188
-7.13%
$298,868 $476,738
Mar 8, 2025 $0.000202
+0.64%
$321,646 $444,801
Mar 7, 2025 $0.000201
-0.53%
$319,607 $438,462
Mar 6, 2025 $0.000202
-1.70%
$321,182 $366,221
Mar 5, 2025 $0.000205
+2.62%
$326,607 $460,186
Mar 4, 2025 $0.0002
+5.82%
$318,217 $639,920
Mar 3, 2025 $0.000189
+3.03%
$300,283 $181,538
Mar 2, 2025 $0.000183
+6.87%
$291,576 $149,927
Mar 1, 2025 $0.000171
-6.06%
$272,832 $220,863
Feb 28, 2025 $0.000182
-8.81%
$290,256 $319,711
Feb 27, 2025 $0.0002
-8.28%
$318,354 $389,371
Feb 26, 2025 $0.000218
-0.74%
$347,081 $400,193
Feb 25, 2025 $0.00022
-5.01%
$349,655 $373,793
Feb 24, 2025 $0.000231
-1.97%
$368,082 $397,763
Feb 23, 2025 $0.000236
-1.57%
$375,807 $398,689
Feb 22, 2025 $0.00024
+0.19%
$381,803 $412,391
Feb 21, 2025 $0.00024
-0.87%
$381,060 $400,341
Feb 20, 2025 $0.000242
+2.04%
$384,389 $353,827
Feb 19, 2025 $0.000237
+8.16%
$377,156 $429,601
Feb 18, 2025 $0.000219
-3.62%
$348,713 $427,591
Feb 17, 2025 $0.000227
+22.32%
$361,817 $379,446
Feb 16, 2025 $0.000186
+4.16%
$295,686 $343,006
Feb 15, 2025 $0.000178
-0.75%
$283,872 $363,129
Feb 14, 2025 $0.00018
+6.32%
$286,254 $352,055
Feb 13, 2025 $0.000169
-1.10%
$269,248 $323,512
Feb 12, 2025 $0.000171
-1.69%
$272,281 $416,267