Second Historical Data

SECOND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₅334
+0.22%
$ 5,316 $ 78
Jun 19, 9 AM $ 0.0₅334
+0.04%
$ 5,310 $ 73
Jun 19, 7 AM $ 0.0₅332
-0.25%
$ 5,274 $ 72
Jun 19, 6 AM $ 0.0₅333
-0.11%
$ 5,292 $ 68
Jun 19, 4 AM $ 0.0₅333
-0.08%
$ 5,299 $ 71
Jun 19, 3 AM $ 0.0₅333
-0.13%
$ 5,306 $ 65
Jun 19, 2 AM $ 0.0₅334
-0.07%
$ 5,313 $ 58
Jun 18, 9 PM $ 0.0₅334
-0.11%
$ 5,313 $ 61
Jun 18, 8 PM $ 0.0₅336
+0.00%
$ 5,347 $ 60
Jun 18, 7 PM $ 0.0₅336
+0.03%
$ 5,346 $ 59
Jun 18, 5 PM $ 0.0₅336
+0.00%
$ -- $ 81
Jun 18, 3 PM $ 0.0₅334
-0.74%
$ 5,317 $ 83
Jun 18, 1 PM $ 0.0₅336
-0.02%
$ 5,352 $ 61
Jun 18, 7 AM $ 0.0₅338
+0.00%
$ 5,384 $ 67
Jun 18, 5 AM $ 0.0₅336
-0.04%
$ 5,350 $ 67
Jun 18, 4 AM $ 0.0₅336
-11.33%
$ 5,352 $ 63
Jun 18, 1 AM $ 0.0₅376
+0.00%
$ 5,989 $ 71
Jun 18, 12 AM $ 0.0₅394
-0.34%
$ 6,275 $ 70
Jun 17, 11 PM $ 0.0₅396
+0.00%
$ 6,297 $ 72
Jun 17, 7 PM $ 0.0₅384
+2.19%
$ 6,110 $ 68
Jun 17, 6 PM $ 0.0₅384
+0.85%
$ 6,104 $ 53
Jun 17, 5 PM $ 0.0₅38
+3.27%
$ 6,051 $ 47
Jun 17, 4 PM $ 0.0₅369
-2.98%
$ 5,877 $ 42
Jun 17, 3 PM $ 0.0₅381
-0.67%
$ 6,058 $ 42
Jun 17, 11 AM $ 0.0₅338
+0.00%
$ -- $ 46
Jun 17, 8 AM $ 0.0₅338
-0.17%
$ 5,378 $ 48
Jun 17, 7 AM $ 0.0₅339
+0.00%
$ 5,387 $ 48
Jun 17, 6 AM $ 0.0₅339
-0.02%
$ 5,388 $ 54
Jun 17, 2 AM $ 0.0₅341
-0.04%
$ 5,427 $ 56
Jun 17, 1 AM $ 0.0₅341
+0.05%
$ 5,428 $ 54
Jun 16, 8 PM $ 0.0₅341
+0.27%
$ 5,433 $ 58
Jun 16, 6 PM $ 0.0₅341
-0.49%
$ 5,424 $ 58
Jun 16, 5 PM $ 0.0₅343
-2.69%
$ 5,454 $ 58
Jun 16, 2 PM $ 0.0₅386
+0.62%
$ 6,139 $ 67
Jun 16, 1 PM $ 0.0₅383
+0.48%
$ 6,098 $ 57
Jun 16, 11 AM $ 0.0₅381
+0.00%
$ 6,054 $ 55
Jun 16, 8 AM $ 0.0₅344
+0.35%
$ 5,470 $ 60
Jun 16, 7 AM $ 0.0₅343
+0.18%
$ 5,455 $ 50
Jun 16, 6 AM $ 0.0₅342
+0.09%
$ 5,447 $ 45
Jun 16, 2 AM $ 0.0₅34
+0.05%
$ 5,408 $ 43
Jun 15, 10 PM $ 0.0₅34
+0.10%
$ 5,411 $ 42
Jun 15, 9 PM $ 0.0₅34
-0.16%
$ 5,407 $ 49
Jun 15, 8 PM $ 0.0₅34
+0.00%
$ 5,416 $ 61
Jun 15, 7 PM $ 0.0₅341
-0.14%
$ 5,424 $ 60
Jun 15, 4 PM $ 0.0₅342
+0.06%
$ 5,447 $ 85
Jun 15, 3 PM $ 0.0₅342
+0.00%
$ 5,442 $ 81
Jun 15, 1 PM $ 0.0₅342
+0.01%
$ 5,434 $ 87
Jun 15, 11 AM $ 0.0₅34
+0.23%
$ 5,415 $ 84
Jun 15, 12 AM $ 0.0₅339
+0.02%
$ 5,391 $ 75
Jun 14, 11 PM $ 0.0₅339
+0.01%
$ 5,388 $ 74