QuantixAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 78.34
+15.33%
$ 82.68 million $ 2.81 million
Feb 5, 2026 $ 67.95
+5.00%
$ 71.71 million $ 4.76 million
Feb 4, 2026 $ 64.78
-2.26%
$ 68.36 million $ 3.72 million
Feb 3, 2026 $ 66.28
-3.83%
$ 69.95 million $ 4.63 million
Feb 2, 2026 $ 68.91
+4.46%
$ 72.72 million $ 4.95 million
Feb 1, 2026 $ 65.96
-2.37%
$ 69.62 million $ 4.11 million
Jan 31, 2026 $ 67.57
-9.65%
$ 71.31 million $ 4.11 million
Jan 30, 2026 $ 74.78
+8.28%
$ 78.92 million $ 3.2 million
Jan 29, 2026 $ 69.06
-5.19%
$ 72.89 million $ 3.09 million
Jan 28, 2026 $ 72.84
+0.14%
$ 76.88 million $ 4.36 million
Jan 27, 2026 $ 72.74
+1.91%
$ 76.77 million $ 4.97 million
Jan 26, 2026 $ 71.38
+2.21%
$ 75.33 million $ 5.25 million
Jan 25, 2026 $ 69.84
-2.32%
$ 73.71 million $ 5.04 million
Jan 24, 2026 $ 71.5
-0.09%
$ 75.46 million $ 4.97 million
Jan 23, 2026 $ 71.56
+0.07%
$ 75.52 million $ 5.62 million
Jan 22, 2026 $ 71.51
-0.23%
$ 75.47 million $ 6.17 million
Jan 21, 2026 $ 71.67
+1.51%
$ 75.64 million $ 5.32 million
Jan 20, 2026 $ 70.61
-3.91%
$ 74.52 million $ 5.1 million
Jan 19, 2026 $ 73.48
-0.16%
$ 77.55 million $ 5.34 million
Jan 18, 2026 $ 73.59
-1.45%
$ 77.67 million $ 5.1 million
Jan 17, 2026 $ 74.68
-0.19%
$ 78.81 million $ 4.73 million
Jan 16, 2026 $ 74.82
-0.11%
$ 78.96 million $ 4.89 million
Jan 15, 2026 $ 74.9
-1.42%
$ 79.05 million $ 5.19 million
Jan 14, 2026 $ 75.98
+1.51%
$ 80.18 million $ 5.28 million
Jan 13, 2026 $ 74.85
+4.53%
$ 78.99 million $ 5.84 million
Jan 12, 2026 $ 71.6
+0.46%
$ 75.57 million $ 5.32 million
Jan 11, 2026 $ 71.27
+0.35%
$ 75.22 million $ 5.99 million
Jan 10, 2026 $ 71.02
-0.02%
$ 74.95 million $ 5.14 million
Jan 9, 2026 $ 71.04
-0.58%
$ 74.97 million $ 5.44 million
Jan 8, 2026 $ 71.45
+7.59%
$ 75.4 million $ 6.09 million
Jan 7, 2026 $ 66.41
-4.41%
$ 70.08 million $ 5.85 million
Jan 6, 2026 $ 69.47
-0.37%
$ 73.32 million $ 5.5 million
Jan 5, 2026 $ 69.73
+2.80%
$ 73.59 million $ 5.59 million
Jan 4, 2026 $ 67.83
+0.89%
$ 71.59 million $ 6.61 million
Jan 3, 2026 $ 67.23
+0.61%
$ 70.95 million $ 5.83 million
Jan 2, 2026 $ 66.83
+0.46%
$ 70.52 million $ 5.53 million
Jan 1, 2026 $ 66.52
-0.90%
$ 70.2 million $ 5.53 million
Dec 31, 2025 $ 67.37
-0.90%
$ 70.84 million $ 5.6 million
Dec 30, 2025 $ 67.86
-0.74%
$ 71.74 million $ 5.58 million
Dec 29, 2025 $ 68.43
+1.32%
$ 72.15 million $ 4.42 million
Dec 28, 2025 $ 70.06
-4.10%
$ 71.28 million $ 3.53 million
Dec 27, 2025 $ 72.93
-4.52%
$ 77.09 million $ 4.35 million
Dec 26, 2025 $ 76.4
-11.08%
$ 80.62 million $ 3.4 million
Dec 25, 2025 $ 86.2
-0.19%
$ 72.78 million $ 5.34 million
Dec 24, 2025 $ 86.51
+0.65%
$ 73.14 million $ 5.68 million
Dec 23, 2025 $ 86.05
+5.87%
$ 72.79 million $ 5.45 million
Dec 22, 2025 $ 81.35
-1.97%
$ 68.84 million $ 5.43 million
Dec 21, 2025 $ 82.87
+0.05%
$ 70.29 million $ 4.57 million
Dec 20, 2025 $ 82.82
-1.82%
$ 70.16 million $ 4.71 million
Dec 19, 2025 $ 84.44
+1.23%
$ 71.45 million $ 3.59 million