QuantixAI Historical Data

QAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 69.64
+2.99%
$ 696.35 million $ 1.86 million
Jul 31, 2024 $ 67.62
-0.78%
$ 676.21 million $ 1.43 million
Jul 30, 2024 $ 68.16
+1.43%
$ 681.62 million $ 1.7 million
Jul 29, 2024 $ 67.27
-3.67%
$ 672.66 million $ 1.01 million
Jul 28, 2024 $ 69.83
-1.22%
$ 698.31 million $ 1.75 million
Jul 27, 2024 $ 70.92
+1.48%
$ 709.21 million $ 1.5 million
Jul 26, 2024 $ 69.88
+1.61%
$ 698.79 million $ 1.6 million
Jul 25, 2024 $ 68.87
+0.81%
$ 688.66 million $ 1.8 million
Jul 24, 2024 $ 68.3
+0.37%
$ 682.95 million $ 1.37 million
Jul 23, 2024 $ 68.1
-2.15%
$ 681 million $ 1.59 million
Jul 22, 2024 $ 69.54
-0.53%
$ 695.41 million $ 1.62 million
Jul 21, 2024 $ 69.91
+0.41%
$ 699.11 million $ 1.61 million
Jul 20, 2024 $ 69.66
+0.78%
$ 696.6 million $ 1.74 million
Jul 19, 2024 $ 69.12
+4.41%
$ 691.2 million $ 1.65 million
Jul 18, 2024 $ 66.18
-0.58%
$ 661.77 million $ 1.5 million
Jul 17, 2024 $ 66.58
-1.38%
$ 665.77 million $ 1.37 million
Jul 16, 2024 $ 67.51
-2.28%
$ 675.07 million $ 1.92 million
Jul 15, 2024 $ 69.32
+6.67%
$ 693.24 million $ 1.57 million
Jul 14, 2024 $ 65.06
+2.60%
$ 650.65 million $ 686,292
Jul 13, 2024 $ 63.42
+2.69%
$ 634.15 million $ 863,390
Jul 12, 2024 $ 61.76
+0.96%
$ 617.56 million $ 1.45 million
Jul 11, 2024 $ 61.24
-0.21%
$ 612.4 million $ 1.67 million
Jul 10, 2024 $ 61.37
-0.92%
$ 613.71 million $ 1.88 million
Jul 9, 2024 $ 61.97
+12.45%
$ 619.66 million $ 2.06 million
Jul 8, 2024 $ 55.17
+8.62%
$ 551.71 million $ 692,621
Jul 7, 2024 $ 5.12
+0.00%
$ -- $ 0.01
Jul 6, 2024 $ 5.12
+0.00%
$ 51.22 million $ 0.01
Jul 5, 2024 $ 50
+0.00%
$ 500 million $ 0.1
Jul 4, 2024 $ 5.13
-90.59%
$ 51.32 million $ 0
Jul 3, 2024 $ 54.53
-3.85%
$ 545.26 million $ 38,134
Jul 2, 2024 $ 56.58
-0.97%
$ 565.76 million $ 48,614
Jul 1, 2024 $ 57.13
+0.06%
$ 571.48 million $ 52,045
Jun 30, 2024 $ 57.1
+2.80%
$ 570.96 million $ 38,127
Jun 29, 2024 $ 55.47
+0.84%
$ 554.69 million $ 22,245
Jun 28, 2024 $ 55
+1.85%
$ 549.98 million $ 15,072
Jun 27, 2024 $ 54
-3.54%
$ 540 million $ 37
Jun 26, 2024 $ 55.98
-0.78%
$ 559.83 million $ 3,613
Jun 25, 2024 $ 56.42
+9.20%
$ 564.23 million $ 9,022
Jun 24, 2024 $ 51.67
-0.80%
$ 516.68 million $ 1.01 million
Jun 23, 2024 $ 52.06
-1.24%
$ 520.63 million $ 889,052
Jun 22, 2024 $ 52.73
+6.16%
$ 527.32 million $ 1.03 million
Jun 21, 2024 $ 49.62
-1.23%
$ 496.18 million $ 1.07 million
Jun 20, 2024 $ 50.26
+0.20%
$ 502.63 million $ 989,984
Jun 19, 2024 $ 50.21
+13.35%
$ 501.51 million $ 1.04 million
Jun 18, 2024 $ 44.23
-2.36%
$ 442.28 million $ 1.1 million
Jun 17, 2024 $ 45.36
+9.43%
$ 453.57 million $ 1.07 million
Jun 16, 2024 $ 41.45
+5.04%
$ 414.51 million $ 927,302
Jun 15, 2024 $ 39.46
+0.93%
$ 394.61 million $ 1.1 million
Jun 14, 2024 $ 39.1
-1.32%
$ 391.03 million $ 1.1 million
Jun 13, 2024 $ 39.61
-2.41%
$ 396.07 million $ 1.03 million