Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $79.48
-1.15%
$794.77 million $3.87 million
Sep 19, 2024 $80.4
+2.12%
$803.98 million $4.03 million
Sep 18, 2024 $78.71
+1.48%
$787.1 million $2.93 million
Sep 17, 2024 $77.46
+4.13%
$774.64 million $3.83 million
Sep 16, 2024 $74.39
-2.19%
$743.95 million $2.8 million
Sep 15, 2024 $76.06
-1.19%
$760.64 million $3.18 million
Sep 14, 2024 $76.87
-0.81%
$768.69 million $4.71 million
Sep 13, 2024 $77.49
+4.04%
$774.93 million $3.68 million
Sep 12, 2024 $74.45
+1.20%
$744.54 million $4.46 million
Sep 11, 2024 $73.59
-2.12%
$735.91 million $3.95 million
Sep 10, 2024 $75.28
-0.57%
$752.76 million $3.81 million
Sep 9, 2024 $75.66
+3.68%
$756.56 million $4.1 million
Sep 8, 2024 $73.05
+1.88%
$730.45 million $4.1 million
Sep 7, 2024 $71.56
+6.35%
$715.62 million $3.72 million
Sep 6, 2024 $67.27
-3.65%
$672.72 million $3.98 million
Sep 5, 2024 $69.82
-3.19%
$698.2 million $2.94 million
Sep 4, 2024 $72.03
+1.17%
$720.34 million $1.8 million
Sep 3, 2024 $71.29
-2.63%
$712.92 million $2 million
Sep 2, 2024 $73.32
+2.74%
$733.23 million $1.93 million
Sep 1, 2024 $71.45
-2.14%
$714.46 million $1.9 million
Aug 31, 2024 $72.97
-0.71%
$729.71 million $1.76 million
Aug 30, 2024 $73.39
-0.27%
$733.94 million $2 million
Aug 29, 2024 $73.62
+0.43%
$736.17 million $1.85 million
Aug 28, 2024 $73.41
-0.70%
$734.08 million $1.74 million
Aug 27, 2024 $73.91
-5.30%
$738.79 million $1.77 million
Aug 26, 2024 $78.02
-2.12%
$780.23 million $1.84 million
Aug 25, 2024 $79.8
+0.01%
$798.05 million $1.81 million
Aug 24, 2024 $79.86
-0.23%
$798.61 million $2 million
Aug 23, 2024 $80.04
+5.92%
$800.4 million $1.82 million
Aug 22, 2024 $75.56
+10.18%
$755.58 million $1.84 million
Aug 21, 2024 $68.57
+3.88%
$685.67 million $1.96 million
Aug 20, 2024 $65.98
-0.78%
$659.8 million $1.8 million
Aug 19, 2024 $66.55
+1.89%
$665.54 million $1.89 million
Aug 18, 2024 $65.31
-1.60%
$653.14 million $1.81 million
Aug 17, 2024 $66.33
+0.76%
$663.3 million $1.99 million
Aug 16, 2024 $65.86
+2.44%
$658.61 million $1.93 million
Aug 15, 2024 $64.28
-1.99%
$642.79 million $1.8 million
Aug 14, 2024 $65.58
-3.02%
$655.79 million $1.94 million
Aug 13, 2024 $67.62
+2.28%
$676.21 million $1.44 million
Aug 12, 2024 $66.09
+0.73%
$660.9 million $1.91 million
Aug 11, 2024 $65.64
-3.13%
$656.44 million $1.88 million
Aug 10, 2024 $67.77
+0.32%
$677.7 million $1.73 million
Aug 9, 2024 $67.61
-1.37%
$676.06 million $2.06 million
Aug 8, 2024 $68.59
+2.44%
$685.87 million $1.55 million
Aug 7, 2024 $66.9
+8.95%
$669.01 million $1.87 million
Aug 6, 2024 $61.37
+3.80%
$613.71 million $1.98 million
Aug 5, 2024 $59.09
-6.66%
$590.9 million $1.39 million
Aug 4, 2024 $63.29
-1.85%
$632.92 million $1.42 million
Aug 3, 2024 $64.51
-2.82%
$645.14 million $1.39 million
Aug 2, 2024 $66.39
-4.59%
$663.88 million $1.37 million