Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $83.5
-2.59%
$70.65 million $4.9 million
Dec 17, 2025 $86.01
-2.50%
$72.57 million $5.08 million
Dec 16, 2025 $88.21
+0.45%
$74.72 million $4.89 million
Dec 15, 2025 $87.51
-2.41%
$74.37 million $4.47 million
Dec 14, 2025 $89.7
-1.24%
$75.95 million $4.99 million
Dec 13, 2025 $90.57
-0.24%
$76.93 million $4.82 million
Dec 12, 2025 $90.79
-3.47%
$76.89 million $4.81 million
Dec 11, 2025 $94.05
+0.72%
$79.66 million $3.28 million
Dec 10, 2025 $93.37
-0.92%
$79.09 million $3.19 million
Dec 9, 2025 $94.25
+1.36%
$79.82 million $4.59 million
Dec 8, 2025 $92.98
+0.79%
$78.75 million $4.62 million
Dec 7, 2025 $92.24
-0.09%
$78.13 million $5.23 million
Dec 6, 2025 $92.32
-0.04%
$78.2 million $4.17 million
Dec 5, 2025 $92.39
-3.17%
$78.25 million $2.7 million
Dec 4, 2025 $95.42
-1.54%
$80.82 million $4.16 million
Dec 3, 2025 $96.92
+0.46%
$82.13 million $3.81 million
Dec 2, 2025 $96.48
+5.69%
$81.71 million $5.37 million
Dec 1, 2025 $91.27
-1.21%
$77.31 million $6.31 million
Nov 30, 2025 $93.18
+0.46%
$78.25 million $5.6 million
Nov 29, 2025 $92.84
-0.07%
$78.56 million $6.04 million
Nov 28, 2025 $93.03
-0.29%
$78.7 million $3.97 million
Nov 27, 2025 $93.42
-0.48%
$79.04 million $3.29 million
Nov 26, 2025 $93.59
+2.07%
$79.54 million $3.03 million
Nov 25, 2025 $87.16
-4.23%
$73.22 million $658,417
Nov 24, 2025 $91.22
+6.44%
$77.08 million $3.69 million
Nov 23, 2025 $86.77
+4.30%
$72.58 million $3.19 million
Nov 22, 2025 $83.25
+0.00%
$70.47 million $3.66 million
Nov 21, 2025 $83.16
+6.36%
$70.51 million $3.35 million
Nov 20, 2025 $79.58
-3.55%
$66.28 million $3.11 million
Nov 19, 2025 $82.5
-0.70%
$69.77 million $3.29 million
Nov 18, 2025 $83.31
+3.17%
$70.37 million $3.48 million
Nov 17, 2025 $80.75
+8.34%
$68.29 million $3.04 million
Nov 16, 2025 $74.57
-1.31%
$63.13 million $3.31 million
Nov 15, 2025 $75.58
+7.41%
$64.02 million $3.58 million
Nov 14, 2025 $70.8
-1.73%
$59.72 million $3.29 million
Nov 13, 2025 $71.98
-1.92%
$61.02 million $3.05 million
Nov 12, 2025 $73.56
-3.06%
$62.13 million $3.38 million
Nov 11, 2025 $75.88
-3.82%
$64.27 million $3.2 million
Nov 10, 2025 $78.9
-2.70%
$66.82 million $3.54 million
Nov 9, 2025 $81.09
+3.36%
$68.63 million $2.99 million
Nov 8, 2025 $78.45
+16.09%
$66.44 million $3.95 million
Nov 7, 2025 $67.57
-17.48%
$57.22 million $2.99 million
Nov 6, 2025 $81.89
-6.40%
$69.35 million $3.24 million
Nov 5, 2025 $87.49
+2.39%
$74.09 million $3.54 million
Nov 4, 2025 $85.46
-2.76%
$72.37 million $2.94 million
Nov 3, 2025 $87.89
-3.59%
$74.43 million $3.51 million
Nov 2, 2025 $91.16
+0.41%
$77.17 million $3.43 million
Nov 1, 2025 $90.78
+0.41%
$76.88 million $3.32 million
Oct 31, 2025 $90.38
+1.33%
$76.56 million $3.34 million
Oct 30, 2025 $88.88
-2.04%
$75.53 million $2.93 million