QuantixAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 83.5
-2.59%
$ 70.65 million $ 4.9 million
Dec 17, 2025 $ 86.01
-2.50%
$ 72.57 million $ 5.08 million
Dec 16, 2025 $ 88.21
+0.45%
$ 74.72 million $ 4.89 million
Dec 15, 2025 $ 87.51
-2.41%
$ 74.37 million $ 4.47 million
Dec 14, 2025 $ 89.7
-1.24%
$ 75.95 million $ 4.99 million
Dec 13, 2025 $ 90.57
-0.24%
$ 76.93 million $ 4.82 million
Dec 12, 2025 $ 90.79
-3.47%
$ 76.89 million $ 4.81 million
Dec 11, 2025 $ 94.05
+0.72%
$ 79.66 million $ 3.28 million
Dec 10, 2025 $ 93.37
-0.92%
$ 79.09 million $ 3.19 million
Dec 9, 2025 $ 94.25
+1.36%
$ 79.82 million $ 4.59 million
Dec 8, 2025 $ 92.98
+0.79%
$ 78.75 million $ 4.62 million
Dec 7, 2025 $ 92.24
-0.09%
$ 78.13 million $ 5.23 million
Dec 6, 2025 $ 92.32
-0.04%
$ 78.2 million $ 4.17 million
Dec 5, 2025 $ 92.39
-3.17%
$ 78.25 million $ 2.7 million
Dec 4, 2025 $ 95.42
-1.54%
$ 80.82 million $ 4.16 million
Dec 3, 2025 $ 96.92
+0.46%
$ 82.13 million $ 3.81 million
Dec 2, 2025 $ 96.48
+5.69%
$ 81.71 million $ 5.37 million
Dec 1, 2025 $ 91.27
-1.21%
$ 77.31 million $ 6.31 million
Nov 30, 2025 $ 93.18
+0.46%
$ 78.25 million $ 5.6 million
Nov 29, 2025 $ 92.84
-0.07%
$ 78.56 million $ 6.04 million
Nov 28, 2025 $ 93.03
-0.29%
$ 78.7 million $ 3.97 million
Nov 27, 2025 $ 93.42
-0.48%
$ 79.04 million $ 3.29 million
Nov 26, 2025 $ 93.59
+2.07%
$ 79.54 million $ 3.03 million
Nov 25, 2025 $ 87.16
-4.23%
$ 73.22 million $ 658,417
Nov 24, 2025 $ 91.22
+6.44%
$ 77.08 million $ 3.69 million
Nov 23, 2025 $ 86.77
+4.30%
$ 72.58 million $ 3.19 million
Nov 22, 2025 $ 83.25
+0.00%
$ 70.47 million $ 3.66 million
Nov 21, 2025 $ 83.16
+6.36%
$ 70.51 million $ 3.35 million
Nov 20, 2025 $ 79.58
-3.55%
$ 66.28 million $ 3.11 million
Nov 19, 2025 $ 82.5
-0.70%
$ 69.77 million $ 3.29 million
Nov 18, 2025 $ 83.31
+3.17%
$ 70.37 million $ 3.48 million
Nov 17, 2025 $ 80.75
+8.34%
$ 68.29 million $ 3.04 million
Nov 16, 2025 $ 74.57
-1.31%
$ 63.13 million $ 3.31 million
Nov 15, 2025 $ 75.58
+7.41%
$ 64.02 million $ 3.58 million
Nov 14, 2025 $ 70.8
-1.73%
$ 59.72 million $ 3.29 million
Nov 13, 2025 $ 71.98
-1.92%
$ 61.02 million $ 3.05 million
Nov 12, 2025 $ 73.56
-3.06%
$ 62.13 million $ 3.38 million
Nov 11, 2025 $ 75.88
-3.82%
$ 64.27 million $ 3.2 million
Nov 10, 2025 $ 78.9
-2.70%
$ 66.82 million $ 3.54 million
Nov 9, 2025 $ 81.09
+3.36%
$ 68.63 million $ 2.99 million
Nov 8, 2025 $ 78.45
+16.09%
$ 66.44 million $ 3.95 million
Nov 7, 2025 $ 67.57
-17.48%
$ 57.22 million $ 2.99 million
Nov 6, 2025 $ 81.89
-6.40%
$ 69.35 million $ 3.24 million
Nov 5, 2025 $ 87.49
+2.39%
$ 74.09 million $ 3.54 million
Nov 4, 2025 $ 85.46
-2.76%
$ 72.37 million $ 2.94 million
Nov 3, 2025 $ 87.89
-3.59%
$ 74.43 million $ 3.51 million
Nov 2, 2025 $ 91.16
+0.41%
$ 77.17 million $ 3.43 million
Nov 1, 2025 $ 90.78
+0.41%
$ 76.88 million $ 3.32 million
Oct 31, 2025 $ 90.38
+1.33%
$ 76.56 million $ 3.34 million
Oct 30, 2025 $ 88.88
-2.04%
$ 75.53 million $ 2.93 million