QuantixAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 82.01
-5.61%
$ 824.44 million $ 11.82 million
Apr 7 $ 89.41
-0.28%
$ 868.76 million $ 8.69 million
Mar 31 $ 87.63
+25.01%
$ 896.59 million $ 7.77 million
Mar 24 $ 68.5
-3.78%
$ 700.35 million $ 3.34 million
Mar 17 $ 69.44
-5.13%
$ 712.51 million $ 3.35 million
Mar 10 $ 74.78
+5.43%
$ 732.29 million $ 3.15 million
Mar 3 $ 75.42
+3.77%
$ 708.77 million $ 608,271
Feb 24 $ 73.19
-13.22%
$ 731.89 million $ 564,175
Feb 17 $ 84.74
+0.56%
$ 843.13 million $ 1.8 million
Feb 10 $ 82.93
-1.28%
$ 842.06 million $ 61,229
Feb 3 $ 83.32
-2.81%
$ -- $ 2.2 million
Jan 27 $ 85.66
-3.02%
$ 856.63 million $ 3.94 million
Jan 20 $ 87.93
+2.76%
$ 883.3 million $ 2.35 million
Jan 13 $ 88.4
+4.39%
$ 856.21 million $ 429,393
Jan 6 $ 85.04
+2.71%
$ 846.64 million $ 243,632
Dec 30 $ 82.8
+1.16%
$ -- $ 13.06 million
Dec 23 $ 83.45
-4.43%
$ 818.84 million $ 16.67 million
Dec 16 $ 87.51
-8.70%
$ 872.94 million $ 17.27 million
Dec 9 $ 93.59
-2.15%
$ 958.4 million $ 22.62 million
Dec 2 $ 95.19
+3.67%
$ 956.48 million $ 22.88 million
Nov 25 $ 91.97
-1.34%
$ 923.75 million $ 21.52 million
Nov 18 $ 95.62
-2.46%
$ 933.94 million $ 17.43 million
Nov 11 $ 99.01
-3.54%
$ 979.31 million $ 14.31 million
Nov 4 $ 97.79
+8.37%
$ 1.03 billion $ 14.09 million
Oct 28 $ 90.3
+9.98%
$ 902.99 million $ 10.43 million
Oct 21 $ 81.09
-4.33%
$ 821.05 million $ 20.97 million
Oct 14 $ 84.74
+6.88%
$ 847.42 million $ 25.49 million
Oct 7 $ 80
+0.76%
$ 792.43 million $ 23.34 million
Sep 30 $ 78.34
-5.49%
$ 793.63 million $ 24.7 million
Sep 23 $ 82.9
+3.71%
$ 829 million $ 23.62 million
Sep 16 $ 79.71
+4.80%
$ 799.35 million $ 21.41 million
Sep 9 $ 76.87
+5.35%
$ 760.64 million $ 24.71 million
Sep 2 $ 71.56
+0.27%
$ 730.45 million $ 16.36 million
Aug 26 $ 71.45
-10.37%
$ 714.46 million $ 12.86 million
Aug 19 $ 79.86
+22.26%
$ 798.05 million $ 11.31 million
Aug 12 $ 66.33
+1.10%
$ 653.14 million $ 11.01 million
Aug 5 $ 67.77
+7.06%
$ 656.44 million $ 10.57 million
Jul 29 $ 64.51
-7.62%
$ 632.92 million $ 8.77 million
Jul 22 $ 70.92
+1.44%
$ 698.31 million $ 9.48 million
Jul 15 $ 69.66
+7.19%
$ 699.11 million $ 9.75 million
Jul 8 $ 63.42
+24.85%
$ 650.65 million $ 8.61 million
Jul 1 $ 5.12
-91.03%
$ -- $ 138,793
Jun 24 $ 55.47
+6.49%
$ 570.96 million $ 1.06 million
Jun 17 $ 52.73
+27.22%
$ 520.63 million $ 6.31 million
Jun 10 $ 39.46
-1.07%
$ 414.51 million $ 6.84 million
Jun 3 $ 39.89
+52.02%
$ 398.82 million $ 4.31 million
May 27 $ 26.19
+8.46%
$ 261.91 million $ 2.13 million
May 20 $ 24.37
+4.80%
$ 241.84 million $ 1.83 million
May 13 $ 23.59
+8.70%
$ 233.04 million $ 1.76 million
May 6 $ 21.39
-4.99%
$ 216.86 million $ 1.79 million