Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantixAI Historical Data

QAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $90.73
-2.68%
$76.83 million $3.76 million
Oct 28, 2025 $93.22
-0.94%
$78.95 million $3.26 million
Oct 27, 2025 $94.11
-0.33%
$79.7 million $3.19 million
Oct 26, 2025 $94.42
+2.65%
$79.96 million $3.21 million
Oct 25, 2025 $91.98
+0.60%
$77.89 million $3.75 million
Oct 24, 2025 $91.47
+0.85%
$77.43 million $3.04 million
Oct 23, 2025 $90.72
+2.10%
$76.8 million $3.51 million
Oct 22, 2025 $88.24
-1.32%
$75.24 million $3.53 million
Oct 21, 2025 $90.04
-2.25%
$75.72 million $3.3 million
Oct 20, 2025 $92.23
+2.01%
$78 million $3.18 million
Oct 19, 2025 $91.05
+2.14%
$76.56 million $3.58 million
Oct 18, 2025 $89.2
-0.44%
$75.48 million $3.49 million
Oct 17, 2025 $90.06
-1.03%
$75.88 million $3.37 million
Oct 16, 2025 $90.88
-2.60%
$77.05 million $3.56 million
Oct 15, 2025 $93.3
+8.62%
$79 million $3.7 million
Oct 14, 2025 $85.81
-1.95%
$72.73 million $3.49 million
Oct 13, 2025 $87.51
+0.16%
$74.1 million $3.17 million
Oct 12, 2025 $87.38
+3.37%
$73.98 million $3.34 million
Oct 11, 2025 $84.54
-3.43%
$71.59 million $2.34 million
Oct 10, 2025 $87.57
-6.00%
$74.14 million $3.29 million
Oct 9, 2025 $93.15
-1.52%
$78.87 million $3.33 million
Oct 8, 2025 $94.58
+1.51%
$80.08 million $3.59 million
Oct 7, 2025 $93.17
-2.59%
$78.89 million $3.33 million
Oct 6, 2025 $95.64
-2.90%
$80.98 million $3.42 million
Oct 5, 2025 $98.5
+0.98%
$83.4 million $3.41 million
Oct 4, 2025 $97.54
-1.03%
$82.58 million $2.62 million
Oct 3, 2025 $98.73
+1.70%
$83.45 million $3.51 million
Oct 2, 2025 $97.09
+0.66%
$82.18 million $3.54 million
Oct 1, 2025 $95.9
+3.51%
$81.65 million $3.99 million
Sep 30, 2025 $92.68
-1.30%
$78.44 million $3.59 million
Sep 29, 2025 $93.89
+1.90%
$79.5 million $4.31 million
Sep 28, 2025 $92.07
+2.20%
$78.01 million $4.5 million
Sep 27, 2025 $90.09
+0.07%
$76.27 million $3.91 million
Sep 26, 2025 $89.99
-7.59%
$76.23 million $3.9 million
Sep 25, 2025 $97.46
-3.56%
$82.44 million $4.31 million
Sep 24, 2025 $101.14
+1.51%
$85.56 million $4.86 million
Sep 23, 2025 $99.64
-0.81%
$84.36 million $5.03 million
Sep 22, 2025 $100.45
-1.27%
$85.04 million $4.44 million
Sep 21, 2025 $101.88
-0.19%
$86.15 million $5.01 million
Sep 20, 2025 $102.18
+0.20%
$86.42 million $4.42 million
Sep 19, 2025 $101.96
-1.32%
$86.34 million $4.28 million
Sep 18, 2025 $103.42
-0.09%
$87.48 million $4.35 million
Sep 17, 2025 $103.97
-0.19%
$87.64 million $5.12 million
Sep 16, 2025 $104.2
+1.46%
$88.2 million $4.86 million
Sep 15, 2025 $102.84
+0.10%
$87.06 million $4.86 million
Sep 14, 2025 $103.43
+0.09%
$87.1 million $4.89 million
Sep 13, 2025 $103.31
-0.13%
$87.47 million $4.93 million
Sep 12, 2025 $103.44
-1.58%
$87.58 million $5.12 million
Sep 11, 2025 $105
+0.29%
$88.91 million $5.16 million
Sep 10, 2025 $104.7
+2.19%
$88.64 million $4.66 million