QuantixAI Historical Data

QAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 90.73
-2.68%
$ 76.83 million $ 3.76 million
Oct 28, 2025 $ 93.22
-0.94%
$ 78.95 million $ 3.26 million
Oct 27, 2025 $ 94.11
-0.33%
$ 79.7 million $ 3.19 million
Oct 26, 2025 $ 94.42
+2.65%
$ 79.96 million $ 3.21 million
Oct 25, 2025 $ 91.98
+0.60%
$ 77.89 million $ 3.75 million
Oct 24, 2025 $ 91.47
+0.85%
$ 77.43 million $ 3.04 million
Oct 23, 2025 $ 90.72
+2.10%
$ 76.8 million $ 3.51 million
Oct 22, 2025 $ 88.24
-1.32%
$ 75.24 million $ 3.53 million
Oct 21, 2025 $ 90.04
-2.25%
$ 75.72 million $ 3.3 million
Oct 20, 2025 $ 92.23
+2.01%
$ 78 million $ 3.18 million
Oct 19, 2025 $ 91.05
+2.14%
$ 76.56 million $ 3.58 million
Oct 18, 2025 $ 89.2
-0.44%
$ 75.48 million $ 3.49 million
Oct 17, 2025 $ 90.06
-1.03%
$ 75.88 million $ 3.37 million
Oct 16, 2025 $ 90.88
-2.60%
$ 77.05 million $ 3.56 million
Oct 15, 2025 $ 93.3
+8.62%
$ 79 million $ 3.7 million
Oct 14, 2025 $ 85.81
-1.95%
$ 72.73 million $ 3.49 million
Oct 13, 2025 $ 87.51
+0.16%
$ 74.1 million $ 3.17 million
Oct 12, 2025 $ 87.38
+3.37%
$ 73.98 million $ 3.34 million
Oct 11, 2025 $ 84.54
-3.43%
$ 71.59 million $ 2.34 million
Oct 10, 2025 $ 87.57
-6.00%
$ 74.14 million $ 3.29 million
Oct 9, 2025 $ 93.15
-1.52%
$ 78.87 million $ 3.33 million
Oct 8, 2025 $ 94.58
+1.51%
$ 80.08 million $ 3.59 million
Oct 7, 2025 $ 93.17
-2.59%
$ 78.89 million $ 3.33 million
Oct 6, 2025 $ 95.64
-2.90%
$ 80.98 million $ 3.42 million
Oct 5, 2025 $ 98.5
+0.98%
$ 83.4 million $ 3.41 million
Oct 4, 2025 $ 97.54
-1.03%
$ 82.58 million $ 2.62 million
Oct 3, 2025 $ 98.73
+1.70%
$ 83.45 million $ 3.51 million
Oct 2, 2025 $ 97.09
+0.66%
$ 82.18 million $ 3.54 million
Oct 1, 2025 $ 95.9
+3.51%
$ 81.65 million $ 3.99 million
Sep 30, 2025 $ 92.68
-1.30%
$ 78.44 million $ 3.59 million
Sep 29, 2025 $ 93.89
+1.90%
$ 79.5 million $ 4.31 million
Sep 28, 2025 $ 92.07
+2.20%
$ 78.01 million $ 4.5 million
Sep 27, 2025 $ 90.09
+0.07%
$ 76.27 million $ 3.91 million
Sep 26, 2025 $ 89.99
-7.59%
$ 76.23 million $ 3.9 million
Sep 25, 2025 $ 97.46
-3.56%
$ 82.44 million $ 4.31 million
Sep 24, 2025 $ 101.14
+1.51%
$ 85.56 million $ 4.86 million
Sep 23, 2025 $ 99.64
-0.81%
$ 84.36 million $ 5.03 million
Sep 22, 2025 $ 100.45
-1.27%
$ 85.04 million $ 4.44 million
Sep 21, 2025 $ 101.88
-0.19%
$ 86.15 million $ 5.01 million
Sep 20, 2025 $ 102.18
+0.20%
$ 86.42 million $ 4.42 million
Sep 19, 2025 $ 101.96
-1.32%
$ 86.34 million $ 4.28 million
Sep 18, 2025 $ 103.42
-0.09%
$ 87.48 million $ 4.35 million
Sep 17, 2025 $ 103.97
-0.19%
$ 87.64 million $ 5.12 million
Sep 16, 2025 $ 104.2
+1.46%
$ 88.2 million $ 4.86 million
Sep 15, 2025 $ 102.84
+0.10%
$ 87.06 million $ 4.86 million
Sep 14, 2025 $ 103.43
+0.09%
$ 87.1 million $ 4.89 million
Sep 13, 2025 $ 103.31
-0.13%
$ 87.47 million $ 4.93 million
Sep 12, 2025 $ 103.44
-1.58%
$ 87.58 million $ 5.12 million
Sep 11, 2025 $ 105
+0.29%
$ 88.91 million $ 5.16 million
Sep 10, 2025 $ 104.7
+2.19%
$ 88.64 million $ 4.66 million