QuantixAI Historical Data

QAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 106.73
+4.20%
$ 1.07 billion $ 3.09 million
Jul 20, 2025 $ 102.46
-0.49%
$ 1.02 billion $ 3.09 million
Jul 19, 2025 $ 103.02
-0.04%
$ 1.03 billion $ 3.04 million
Jul 18, 2025 $ 103.05
-0.99%
$ 1.03 billion $ 3.19 million
Jul 17, 2025 $ 104.12
-0.58%
$ 1.04 billion $ 3.05 million
Jul 16, 2025 $ 104.74
+0.81%
$ 1.05 billion $ 2.63 million
Jul 15, 2025 $ 103.91
-2.70%
$ 1.04 billion $ 3.19 million
Jul 14, 2025 $ 106.76
-1.40%
$ 1.07 billion $ 2.87 million
Jul 13, 2025 $ 108.37
+0.49%
$ 1.08 billion $ 3.32 million
Jul 12, 2025 $ 107.83
-0.11%
$ 1.08 billion $ 3.22 million
Jul 11, 2025 $ 107.97
+0.82%
$ 1.08 billion $ 3.88 million
Jul 10, 2025 $ 105.2
+1.86%
$ 1.05 billion $ 4.37 million
Jul 9, 2025 $ 103.27
+2.20%
$ 1.03 billion $ 4.26 million
Jul 8, 2025 $ 101.05
+0.60%
$ 1.01 billion $ 4.15 million
Jul 7, 2025 $ 100.45
-0.85%
$ 1 billion $ 4.64 million
Jul 6, 2025 $ 101.35
+0.93%
$ 1.01 billion $ 3.81 million
Jul 5, 2025 $ 100.41
+0.16%
$ 1 billion $ 4.21 million
Jul 4, 2025 $ 100.27
-1.36%
$ 1 billion $ 4.24 million
Jul 3, 2025 $ 101.64
+0.58%
$ 1.02 billion $ 4.09 million
Jul 2, 2025 $ 101.05
+3.05%
$ 1.01 billion $ 4.34 million
Jul 1, 2025 $ 98.03
-1.40%
$ 980.55 million $ 4.42 million
Jun 30, 2025 $ 99.42
-1.15%
$ 994.18 million $ 4.08 million
Jun 29, 2025 $ 100.57
+0.98%
$ 1.01 billion $ 4.3 million
Jun 28, 2025 $ 99.59
+0.26%
$ 995.92 million $ 4.5 million
Jun 27, 2025 $ 99.32
+0.09%
$ 993.16 million $ 4.21 million
Jun 26, 2025 $ 99.22
-0.37%
$ 992.24 million $ 4.39 million
Jun 25, 2025 $ 99.58
+1.24%
$ 995.78 million $ 4.28 million
Jun 24, 2025 $ 98.35
+0.04%
$ 983.52 million $ 4.18 million
Jun 23, 2025 $ 98.29
+1.76%
$ 982.91 million $ 4.54 million
Jun 22, 2025 $ 96.63
+2.69%
$ 966.33 million $ 4.46 million
Jun 21, 2025 $ 93.98
-0.72%
$ 939.8 million $ 3.6 million
Jun 20, 2025 $ 94.67
-1.21%
$ 946.65 million $ 4.26 million
Jun 19, 2025 $ 95.83
-0.20%
$ 958.26 million $ 4.8 million
Jun 18, 2025 $ 96
+0.16%
$ 959.99 million $ 3.75 million
Jun 17, 2025 $ 95.86
-2.20%
$ 958.59 million $ 3.58 million
Jun 16, 2025 $ 98.1
+1.30%
$ 980.97 million $ 3.45 million
Jun 15, 2025 $ 96.87
+0.36%
$ 968.72 million $ 3.22 million
Jun 14, 2025 $ 96.54
-0.82%
$ 965.42 million $ 3.26 million
Jun 13, 2025 $ 97.35
+0.17%
$ 973.48 million $ 3.22 million
Jun 12, 2025 $ 97.23
-2.52%
$ 972.34 million $ 3.46 million
Jun 11, 2025 $ 99.75
-1.48%
$ 997.49 million $ 3.77 million
Jun 10, 2025 $ 101.26
-0.99%
$ 1.01 billion $ 4.18 million
Jun 9, 2025 $ 102.25
+4.33%
$ 1.02 billion $ 2.5 million
Jun 8, 2025 $ 97.98
-0.09%
$ 979.8 million $ 3.89 million
Jun 7, 2025 $ 98.07
+1.29%
$ 980.66 million $ 3.53 million
Jun 6, 2025 $ 96.86
+1.29%
$ 968.57 million $ 3.65 million
Jun 5, 2025 $ 95.65
-1.65%
$ 956.49 million $ 3.99 million
Jun 4, 2025 $ 97.28
-0.62%
$ 972.77 million $ 3.88 million
Jun 3, 2025 $ 97.88
-0.44%
$ 978.85 million $ 3.89 million
Jun 2, 2025 $ 98.33
+0.16%
$ 983.29 million $ 3.5 million