Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $106.73
+4.20%
$1.07 billion $3.09 million
Jul 20, 2025 $102.46
-0.49%
$1.02 billion $3.09 million
Jul 19, 2025 $103.02
-0.04%
$1.03 billion $3.04 million
Jul 18, 2025 $103.05
-0.99%
$1.03 billion $3.19 million
Jul 17, 2025 $104.12
-0.58%
$1.04 billion $3.05 million
Jul 16, 2025 $104.74
+0.81%
$1.05 billion $2.63 million
Jul 15, 2025 $103.91
-2.70%
$1.04 billion $3.19 million
Jul 14, 2025 $106.76
-1.40%
$1.07 billion $2.87 million
Jul 13, 2025 $108.37
+0.49%
$1.08 billion $3.32 million
Jul 12, 2025 $107.83
-0.11%
$1.08 billion $3.22 million
Jul 11, 2025 $107.97
+0.82%
$1.08 billion $3.88 million
Jul 10, 2025 $105.2
+1.86%
$1.05 billion $4.37 million
Jul 9, 2025 $103.27
+2.20%
$1.03 billion $4.26 million
Jul 8, 2025 $101.05
+0.60%
$1.01 billion $4.15 million
Jul 7, 2025 $100.45
-0.85%
$1 billion $4.64 million
Jul 6, 2025 $101.35
+0.93%
$1.01 billion $3.81 million
Jul 5, 2025 $100.41
+0.16%
$1 billion $4.21 million
Jul 4, 2025 $100.27
-1.36%
$1 billion $4.24 million
Jul 3, 2025 $101.64
+0.58%
$1.02 billion $4.09 million
Jul 2, 2025 $101.05
+3.05%
$1.01 billion $4.34 million
Jul 1, 2025 $98.03
-1.40%
$980.55 million $4.42 million
Jun 30, 2025 $99.42
-1.15%
$994.18 million $4.08 million
Jun 29, 2025 $100.57
+0.98%
$1.01 billion $4.3 million
Jun 28, 2025 $99.59
+0.26%
$995.92 million $4.5 million
Jun 27, 2025 $99.32
+0.09%
$993.16 million $4.21 million
Jun 26, 2025 $99.22
-0.37%
$992.24 million $4.39 million
Jun 25, 2025 $99.58
+1.24%
$995.78 million $4.28 million
Jun 24, 2025 $98.35
+0.04%
$983.52 million $4.18 million
Jun 23, 2025 $98.29
+1.76%
$982.91 million $4.54 million
Jun 22, 2025 $96.63
+2.69%
$966.33 million $4.46 million
Jun 21, 2025 $93.98
-0.72%
$939.8 million $3.6 million
Jun 20, 2025 $94.67
-1.21%
$946.65 million $4.26 million
Jun 19, 2025 $95.83
-0.20%
$958.26 million $4.8 million
Jun 18, 2025 $96
+0.16%
$959.99 million $3.75 million
Jun 17, 2025 $95.86
-2.20%
$958.59 million $3.58 million
Jun 16, 2025 $98.1
+1.30%
$980.97 million $3.45 million
Jun 15, 2025 $96.87
+0.36%
$968.72 million $3.22 million
Jun 14, 2025 $96.54
-0.82%
$965.42 million $3.26 million
Jun 13, 2025 $97.35
+0.17%
$973.48 million $3.22 million
Jun 12, 2025 $97.23
-2.52%
$972.34 million $3.46 million
Jun 11, 2025 $99.75
-1.48%
$997.49 million $3.77 million
Jun 10, 2025 $101.26
-0.99%
$1.01 billion $4.18 million
Jun 9, 2025 $102.25
+4.33%
$1.02 billion $2.5 million
Jun 8, 2025 $97.98
-0.09%
$979.8 million $3.89 million
Jun 7, 2025 $98.07
+1.29%
$980.66 million $3.53 million
Jun 6, 2025 $96.86
+1.29%
$968.57 million $3.65 million
Jun 5, 2025 $95.65
-1.65%
$956.49 million $3.99 million
Jun 4, 2025 $97.28
-0.62%
$972.77 million $3.88 million
Jun 3, 2025 $97.88
-0.44%
$978.85 million $3.89 million
Jun 2, 2025 $98.33
+0.16%
$983.29 million $3.5 million