Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantixAI Historical Data

QAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $98.14
+0.98%
$981.44 million $4 million
May 31, 2025 $97.19
+1.19%
$971.87 million $3.52 million
May 30, 2025 $96.04
+0.62%
$960.37 million $3.26 million
May 29, 2025 $95.4
+1.17%
$954.04 million $2.89 million
May 28, 2025 $94.31
-1.07%
$943.07 million $2.62 million
May 27, 2025 $95.33
+0.37%
$953.3 million $2.83 million
May 26, 2025 $94.99
-1.46%
$949.86 million $3.91 million
May 25, 2025 $96.34
+0.63%
$963.39 million $3.9 million
May 24, 2025 $95.66
+1.06%
$956.6 million $3.79 million
May 23, 2025 $94.7
-2.82%
$947.03 million $3.68 million
May 22, 2025 $97.44
+0.23%
$974.43 million $3.19 million
May 21, 2025 $97.11
+4.68%
$971.07 million $4.12 million
May 20, 2025 $92.81
+1.23%
$928.15 million $3.94 million
May 19, 2025 $91.75
-0.55%
$917.54 million $4 million
May 18, 2025 $92.17
+2.77%
$921.67 million $2.09 million
May 17, 2025 $89.7
-0.47%
$896.96 million $1.82 million
May 16, 2025 $90.12
-0.03%
$901.22 million $1.92 million
May 15, 2025 $90.13
+0.35%
$901.34 million $1.76 million
May 14, 2025 $89.82
-0.63%
$898.15 million $3.79 million
May 13, 2025 $90.43
+1.18%
$904.29 million $3.83 million
May 12, 2025 $89.39
-1.12%
$893.86 million $4 million
May 11, 2025 $90.39
-0.19%
$903.94 million $2.21 million
May 10, 2025 $90.54
+1.26%
$905.43 million $3.55 million
May 9, 2025 $89.42
-0.07%
$894.22 million $4.05 million
May 8, 2025 $89.47
+5.98%
$894.66 million $3.99 million
May 7, 2025 $84.42
+0.39%
$844.21 million $4.16 million
May 6, 2025 $84.1
+2.17%
$840.95 million $3.9 million
May 5, 2025 $82.33
+0.45%
$823.29 million $3.93 million
May 4, 2025 $81.93
-1.66%
$819.29 million $2.5 million
May 3, 2025 $83.32
-0.99%
$833.24 million $2.53 million
May 2, 2025 $84.14
+0.33%
$841.37 million $2.94 million
May 1, 2025 $83.83
+2.30%
$838.25 million $2.75 million
Apr 30, 2025 $81.94
-0.35%
$819.38 million $2.61 million
Apr 29, 2025 $82.65
+0.21%
$826.49 million $2.47 million
Apr 28, 2025 $82.51
+1.26%
$825.12 million $2.54 million
Apr 27, 2025 $81.51
-0.89%
$815.14 million $2.69 million
Apr 26, 2025 $82.22
-0.11%
$822.18 million $2.52 million
Apr 25, 2025 $82.33
+0.88%
$823.26 million $2.91 million
Apr 24, 2025 $81.58
+0.26%
$815.78 million $2.66 million
Apr 23, 2025 $81.31
+0.16%
$813.09 million $2.28 million
Apr 22, 2025 $81.18
-2.28%
$811.76 million $2.77 million
Apr 21, 2025 $83.06
+0.67%
$830.62 million $1.83 million
Apr 20, 2025 $82.44
+0.55%
$824.44 million $2.6 million
Apr 19, 2025 $82.01
-0.15%
$820.05 million $2.15 million
Apr 18, 2025 $82.13
-1.68%
$821.25 million $3.57 million
Apr 17, 2025 $83.53
+0.35%
$835.28 million $1.91 million
Apr 16, 2025 $83.27
-2.51%
$832.69 million $1.69 million
Apr 15, 2025 $85.41
-0.70%
$854.11 million $1.79 million
Apr 14, 2025 $85.77
-1.27%
$857.73 million $726,448
Apr 13, 2025 $86.88
-2.84%
$868.76 million $290,222