Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.11
-2.90%
$7.62 million $434,518
Aug 2, 2026 $0.113
-5.52%
$7.85 million $1.16 million
Aug 1, 2026 $0.12
+17.22%
$8.3 million $2.27 million
Jul 31, 2026 $0.102
-4.91%
$7.08 million $368,924
Jul 30, 2026 $0.108
-3.10%
$7.45 million $383,627
Jul 29, 2026 $0.111
-2.15%
$7.67 million $465,807
Jul 28, 2026 $0.113
-2.08%
$7.86 million $538,977
Jul 27, 2026 $0.116
-1.94%
$8.03 million $2.09 million
Jul 26, 2026 $0.118
+8.46%
$8.17 million $1.71 million
Jul 25, 2026 $0.109
-3.03%
$7.55 million $650,686
Jul 24, 2026 $0.112
-6.41%
$7.78 million $762,655
Jul 23, 2026 $0.12
-12.91%
$8.31 million $1.42 million
Jul 22, 2026 $0.138
+7.62%
$9.55 million $8.81 million
Jul 21, 2026 $0.128
+27.23%
$8.88 million $3.56 million
Jul 20, 2026 $0.101
-3.35%
$6.97 million $411,641
Jul 19, 2026 $0.104
-4.00%
$7.21 million $525,120
Jul 18, 2026 $0.108
+4.41%
$7.51 million $2.38 million
Jul 17, 2026 $0.104
+7.12%
$7.19 million $2.51 million
Jul 16, 2026 $0.097
+0.62%
$6.72 million $121,114
Jul 15, 2026 $0.0964
+0.16%
$6.68 million $165,473
Jul 14, 2026 $0.0962
+1.66%
$6.67 million $139,534
Jul 13, 2026 $0.0947
-0.85%
$6.56 million $156,124
Jul 12, 2026 $0.0955
+0.79%
$6.61 million $103,984
Jul 11, 2026 $0.0947
+0.40%
$6.56 million $103,298
Jul 10, 2026 $0.0944
+2.30%
$6.54 million $230,923
Jul 9, 2026 $0.0922
+1.22%
$6.4 million $326,539
Jul 8, 2026 $0.0911
-3.70%
$6.31 million $136,067
Jul 7, 2026 $0.0946
+0.52%
$6.45 million $219,637
Jul 6, 2026 $0.0941
+0.94%
$6.41 million $97,228
Jul 5, 2026 $0.0933
-0.46%
$6.35 million $105,414
Jul 4, 2026 $0.0937
+2.29%
$6.38 million $102,787
Jul 3, 2026 $0.0916
+0.30%
$6.24 million $141,814
Jul 2, 2026 $0.0913
+2.64%
$6.22 million $321,220
Jul 1, 2026 $0.089
+1.17%
$6.06 million $122,283
Jun 30, 2026 $0.0879
-2.97%
$5.99 million $142,645
Jun 29, 2026 $0.0906
+1.26%
$6.17 million $104,298
Jun 28, 2026 $0.0895
-0.51%
$6.1 million $92,455
Jun 27, 2026 $0.09
-0.96%
$6.13 million $119,343
Jun 26, 2026 $0.0908
+3.01%
$6.19 million $233,764
Jun 25, 2026 $0.0882
-3.01%
$6.01 million $211,841
Jun 24, 2026 $0.0909
-2.49%
$6.19 million $141,595
Jun 23, 2026 $0.0932
-2.91%
$6.35 million $150,797
Jun 22, 2026 $0.096
-0.48%
$6.54 million $130,226
Jun 21, 2026 $0.0965
-1.98%
$6.57 million $137,241
Jun 20, 2026 $0.0984
+3.52%
$6.71 million $209,285
Jun 19, 2026 $0.0951
-1.83%
$6.48 million $101,825
Jun 18, 2026 $0.0969
-3.64%
$6.6 million $158,787
Jun 17, 2026 $0.101
-7.86%
$6.85 million $514,565
Jun 16, 2026 $0.109
-0.87%
$7.43 million $281,309
Jun 15, 2026 $0.11
+2.52%
$7.5 million $253,491