Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.154
-4.87%
$ 10.52 million $ 658,361
Feb 16, 2026 $ 0.162
+6.91%
$ 11.05 million $ 2.35 million
Feb 15, 2026 $ 0.152
-0.72%
$ 10.35 million $ 1.03 million
Feb 14, 2026 $ 0.153
+1.03%
$ 10.41 million $ 647,292
Feb 13, 2026 $ 0.151
+1.74%
$ 10.31 million $ 655,510
Feb 12, 2026 $ 0.149
-2.13%
$ 10.13 million $ 755,929
Feb 11, 2026 $ 0.152
-4.08%
$ 10.35 million $ 925,805
Feb 10, 2026 $ 0.158
-4.43%
$ 10.79 million $ 714,562
Feb 9, 2026 $ 0.166
-2.00%
$ 11.29 million $ 800,473
Feb 8, 2026 $ 0.169
-1.32%
$ 11.51 million $ 668,128
Feb 7, 2026 $ 0.171
-1.60%
$ 11.68 million $ 945,036
Feb 6, 2026 $ 0.174
+5.51%
$ 11.87 million $ 1.41 million
Feb 5, 2026 $ 0.165
-18.93%
$ 11.24 million $ 1.29 million
Feb 4, 2026 $ 0.204
-6.46%
$ 13.88 million $ 1.27 million
Feb 3, 2026 $ 0.218
-11.61%
$ 14.83 million $ 3.13 million
Feb 2, 2026 $ 0.246
-39.22%
$ 16.74 million $ 16.05 million
Feb 1, 2026 $ 0.405
-2.98%
$ 27.6 million $ 711,286
Jan 31, 2026 $ 0.418
-8.06%
$ 28.46 million $ 1.23 million
Jan 30, 2026 $ 0.454
-3.95%
$ 30.95 million $ 1.06 million
Jan 29, 2026 $ 0.473
-4.97%
$ 32.22 million $ 1.1 million
Jan 28, 2026 $ 0.497
-0.30%
$ 33.86 million $ 971,539
Jan 27, 2026 $ 0.498
+1.78%
$ 33.96 million $ 863,149
Jan 26, 2026 $ 0.49
+1.43%
$ 33.36 million $ 1.18 million
Jan 25, 2026 $ 0.483
-3.16%
$ 32.89 million $ 1.11 million
Jan 24, 2026 $ 0.498
-0.22%
$ 33.92 million $ 520,988
Jan 23, 2026 $ 0.499
+0.14%
$ 34 million $ 1.19 million
Jan 22, 2026 $ 0.498
-2.16%
$ 33.96 million $ 1.26 million
Jan 21, 2026 $ 0.509
+1.89%
$ 34.62 million $ 1.73 million
Jan 20, 2026 $ 0.5
-6.61%
$ 34.06 million $ 1.81 million
Jan 19, 2026 $ 0.535
-2.46%
$ 36.45 million $ 1.6 million
Jan 18, 2026 $ 0.549
+0.19%
$ 37.36 million $ 855,331
Jan 17, 2026 $ 0.547
-0.43%
$ 37.31 million $ 772,869
Jan 16, 2026 $ 0.55
-0.48%
$ 37.46 million $ 1.28 million
Jan 15, 2026 $ 0.553
-1.72%
$ 37.59 million $ 1.85 million
Jan 14, 2026 $ 0.562
-0.64%
$ 38.41 million $ 2.1 million
Jan 13, 2026 $ 0.566
+4.84%
$ 38.49 million $ 1.96 million
Jan 12, 2026 $ 0.54
-0.83%
$ 36.71 million $ 1.64 million
Jan 11, 2026 $ 0.544
-0.18%
$ 36.95 million $ 764,095
Jan 10, 2026 $ 0.545
-0.08%
$ 37.1 million $ 657,067
Jan 9, 2026 $ 0.545
+0.21%
$ 37.11 million $ 1.39 million
Jan 8, 2026 $ 0.544
-1.94%
$ 37.03 million $ 1.73 million
Jan 7, 2026 $ 0.555
-1.51%
$ 37.79 million $ 1.7 million
Jan 6, 2026 $ 0.564
-1.51%
$ 37.46 million $ 2.02 million
Jan 5, 2026 $ 0.572
-0.26%
$ 38.01 million $ 3.09 million
Jan 4, 2026 $ 0.574
-3.39%
$ 38.03 million $ 2.43 million
Jan 3, 2026 $ 0.594
-2.13%
$ 39.33 million $ 1.53 million
Jan 2, 2026 $ 0.607
+1.39%
$ 40.22 million $ 1.77 million
Jan 1, 2026 $ 0.599
-2.69%
$ 39.67 million $ 1.31 million
Dec 31, 2025 $ 0.615
+0.81%
$ 40.83 million $ 1.96 million
Dec 30, 2025 $ 0.603
-0.28%
$ 40.42 million $ 1.43 million