Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 2.57
-0.12%
$ 155.09 million $ 17.82 million
Nov 24, 2024 $ 2.57
+2.45%
$ 155.24 million $ 17.92 million
Nov 23, 2024 $ 2.51
+3.66%
$ 151.52 million $ 17.48 million
Nov 22, 2024 $ 2.42
-1.26%
$ 146.13 million $ 15.04 million
Nov 21, 2024 $ 2.45
+13.13%
$ 147.96 million $ 19.96 million
Nov 20, 2024 $ 2.17
-4.29%
$ 130.79 million $ 13.57 million
Nov 19, 2024 $ 2.27
-2.53%
$ 136.65 million $ 6.29 million
Nov 18, 2024 $ 2.32
+6.56%
$ 140.22 million $ 43.63 billion
Nov 17, 2024 $ 2.18
-3.44%
$ 131.62 million $ 26.17 billion
Nov 16, 2024 $ 2.26
+5.78%
$ 136.32 million $ 6.31 million
Nov 15, 2024 $ 2.14
+4.99%
$ 128.88 million $ 7.09 million
Nov 14, 2024 $ 2.04
-5.99%
$ 122.79 million $ 33.73 billion
Nov 13, 2024 $ 2.17
-2.58%
$ 130.63 million $ 11.09 million
Nov 12, 2024 $ 2.22
-3.84%
$ 134.06 million $ 13.8 million
Nov 11, 2024 $ 2.31
+3.70%
$ 139.41 million $ 9.91 million
Nov 10, 2024 $ 2.23
+5.16%
$ 134.41 million $ 35.86 billion
Nov 9, 2024 $ 2.12
+4.95%
$ 127.81 million $ 39.51 million
Nov 8, 2024 $ 2.02
+0.58%
$ 121.78 million $ 5.3 million
Nov 7, 2024 $ 2.01
+1.99%
$ 121.09 million $ 45.7 billion
Nov 6, 2024 $ 1.97
+13.72%
$ 118.72 million $ 55.42 billion
Nov 5, 2024 $ 1.73
+1.95%
$ 104.4 million $ 6.14 million
Nov 4, 2024 $ 1.7
-3.25%
$ 102.35 million $ 3.06 million
Nov 3, 2024 $ 1.75
-4.34%
$ 105.79 million $ 33.88 billion
Nov 2, 2024 $ 1.83
-0.27%
$ 110.41 million $ 8.52 million
Nov 1, 2024 $ 1.84
-1.16%
$ 110.71 million $ 3.82 million
Oct 31, 2024 $ 1.86
-6.97%
$ 112.01 million $ 3.44 million
Oct 30, 2024 $ 2
-0.71%
$ 120.41 million $ 7.17 billion
Oct 29, 2024 $ 2.01
+4.58%
$ 121.26 million $ 4.63 million
Oct 28, 2024 $ 1.93
+1.56%
$ 115.94 million $ 4.78 million
Oct 27, 2024 $ 1.9
+1.92%
$ 114.16 million $ 8.56 billion
Oct 26, 2024 $ 1.86
+1.90%
$ 111.81 million $ 4.59 million
Oct 25, 2024 $ 1.83
-6.92%
$ 109.74 million $ 18.41 million
Oct 24, 2024 $ 1.96
+1.34%
$ 117.9 million $ 3.37 million
Oct 23, 2024 $ 1.95
-4.95%
$ 116.95 million $ 3.8 million
Oct 22, 2024 $ 2.05
-1.51%
$ 123.01 million $ 7.83 million
Oct 21, 2024 $ 2.08
-4.48%
$ 124.9 million $ 12.77 million
Oct 20, 2024 $ 2.18
+4.53%
$ 130.75 million $ 1.06 trillion
Oct 19, 2024 $ 2.08
+0.97%
$ 124.81 million $ 8.69 billion
Oct 18, 2024 $ 2.06
+2.58%
$ 123.6 million $ 9.18 billion
Oct 17, 2024 $ 2.01
-1.64%
$ 120.5 million $ 4.1 billion
Oct 16, 2024 $ 2.04
-0.22%
$ 122.5 million $ 15.69 billion
Oct 15, 2024 $ 2.05
-0.71%
$ 122.76 million $ 36.73 billion
Oct 14, 2024 $ 2.06
+5.36%
$ 123.62 million $ 2.5 million
Oct 13, 2024 $ 1.96
-0.34%
$ 117.35 million $ 1.71 million
Oct 12, 2024 $ 1.96
+1.95%
$ 117.57 million $ 1.78 million
Oct 11, 2024 $ 1.92
+1.93%
$ 115.25 million $ 51.18 billion
Oct 10, 2024 $ 1.89
-0.79%
$ 113.07 million $ 37.31 billion
Oct 9, 2024 $ 1.9
-2.06%
$ 113.97 million $ 21.03 billion
Oct 8, 2024 $ 1.94
-1.53%
$ 116.37 million $ 33.74 billion
Oct 7, 2024 $ 1.97
-0.81%
$ 118.21 million $ 22.79 billion