Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $1.45
-1.71%
$87.63 million $6.5 million
Mar 20, 2025 $1.48
-4.03%
$89.15 million $6.29 million
Mar 19, 2025 $1.54
+7.06%
$92.9 million $7.02 million
Mar 18, 2025 $1.44
-1.82%
$86.78 million $7.61 million
Mar 17, 2025 $1.47
+5.08%
$88.39 million $5.73 million
Mar 16, 2025 $1.39
-4.30%
$84.12 million $6.05 million
Mar 15, 2025 $1.46
+1.25%
$87.89 million $4.86 million
Mar 14, 2025 $1.45
+3.67%
$87.18 million $6.95 million
Mar 13, 2025 $1.39
-3.66%
$84.07 million $8.45 million
Mar 12, 2025 $1.45
+0.79%
$87.25 million $7.71 million
Mar 11, 2025 $1.44
+4.69%
$86.56 million $9.15 million
Mar 10, 2025 $1.37
-7.20%
$82.69 million $8.9 million
Mar 9, 2025 $1.48
-10.33%
$89.11 million $7.1 million
Mar 8, 2025 $1.65
+2.49%
$99.38 million $6.6 million
Mar 7, 2025 $1.61
-2.88%
$96.97 million $8.47 million
Mar 6, 2025 $1.66
-1.62%
$99.85 million $7.1 million
Mar 5, 2025 $1.68
+3.66%
$101.5 million $7.52 million
Mar 4, 2025 $1.62
-0.36%
$97.9 million $9.29 million
Mar 3, 2025 $1.63
-14.58%
$98.53 million $9.93 million
Mar 2, 2025 $1.91
+12.91%
$115.33 million $10.6 million
Mar 1, 2025 $1.69
-1.58%
$102.18 million $7.56 million
Feb 28, 2025 $1.72
-2.21%
$103.81 million $9.39 million
Feb 27, 2025 $1.76
-0.95%
$106.16 million $8.53 million
Feb 26, 2025 $1.78
-4.83%
$107.15 million $9.11 million
Feb 25, 2025 $1.87
-0.09%
$112.59 million $9.95 million
Feb 24, 2025 $1.87
-8.86%
$112.7 million $6.13 million
Feb 23, 2025 $2.05
+1.74%
$123.65 million $5.25 million
Feb 22, 2025 $2.02
+4.12%
$121.54 million $5.2 million
Feb 21, 2025 $1.94
-1.84%
$116.72 million $6.27 million
Feb 20, 2025 $1.97
+0.55%
$118.91 million $5.47 million
Feb 19, 2025 $1.96
+1.49%
$118.26 million $4.33 million
Feb 18, 2025 $1.93
-2.72%
$116.52 million $5.1 million
Feb 17, 2025 $1.99
-0.10%
$119.78 million $4.42 million
Feb 16, 2025 $1.99
-0.54%
$119.89 million $4.09 million
Feb 15, 2025 $2
-2.25%
$120.54 million $4.3 million
Feb 14, 2025 $2.04
+2.44%
$123.31 million $4.89 million
Feb 13, 2025 $2
-1.30%
$120.37 million $4.91 million
Feb 12, 2025 $2.02
+5.58%
$121.95 million $6.42 million
Feb 11, 2025 $1.91
-1.05%
$115.49 million $5.53 million
Feb 10, 2025 $1.93
+1.26%
$116.71 million $4.96 million
Feb 9, 2025 $1.91
+2.22%
$115.24 million $5.09 million
Feb 8, 2025 $1.87
+0.99%
$112.74 million $4.9 million
Feb 7, 2025 $1.85
-0.36%
$111.64 million $4.87 million
Feb 6, 2025 $1.86
-6.83%
$112.02 million $4.33 million
Feb 5, 2025 $1.99
-0.08%
$120.23 million $4.59 million
Feb 4, 2025 $1.99
-4.40%
$120.29 million $6.78 million
Feb 3, 2025 $2.09
+2.81%
$125.81 million $11.84 million
Feb 2, 2025 $2.03
-11.95%
$122.33 million $7.26 million
Feb 1, 2025 $2.3
-8.11%
$138.9 million $4.02 million
Jan 31, 2025 $2.51
+1.58%
$151.17 million $4.43 million