Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1.97
+2.27%
$ 116.29 million $ 3.33 million
Aug 17, 2024 $ 1.92
+2.57%
$ 113.51 million $ 2.18 million
Aug 16, 2024 $ 1.87
+0.80%
$ 110.66 million $ 2.62 million
Aug 15, 2024 $ 1.86
-4.28%
$ 109.76 million $ 2.68 million
Aug 14, 2024 $ 1.94
-1.78%
$ 114.67 million $ 2.78 million
Aug 13, 2024 $ 1.98
+0.11%
$ 116.75 million $ 2.32 million
Aug 12, 2024 $ 1.97
+5.67%
$ 116.63 million $ 3.46 million
Aug 11, 2024 $ 1.87
-3.66%
$ 110.32 million $ 2.59 million
Aug 10, 2024 $ 1.94
+0.43%
$ 114.12 million $ 2.26 million
Aug 9, 2024 $ 1.93
-1.84%
$ 113.62 million $ 2.88 million
Aug 8, 2024 $ 1.97
+9.56%
$ 115.75 million $ 4.49 million
Aug 7, 2024 $ 1.79
-2.25%
$ 105.55 million $ 4.15 million
Aug 6, 2024 $ 1.83
+2.56%
$ 107.98 million $ 4.05 million
Aug 5, 2024 $ 1.79
-5.82%
$ 105.4 million $ 12.61 million
Aug 4, 2024 $ 1.9
-9.79%
$ 112.02 million $ 4.81 million
Aug 3, 2024 $ 2.11
-2.99%
$ 124.16 million $ 3.66 million
Aug 2, 2024 $ 2.17
-9.02%
$ 127.98 million $ 4.2 million
Aug 1, 2024 $ 2.39
+0.13%
$ 140.67 million $ 4.13 million
Jul 31, 2024 $ 2.38
-4.00%
$ 140.33 million $ 4.59 million
Jul 30, 2024 $ 2.48
+0.03%
$ 146.17 million $ 4.59 million
Jul 29, 2024 $ 2.48
-0.99%
$ 146.12 million $ 5.35 million
Jul 28, 2024 $ 2.51
-2.38%
$ 147.59 million $ 3.55 million
Jul 27, 2024 $ 2.57
-1.82%
$ 150.92 million $ 3.65 million
Jul 26, 2024 $ 2.62
+5.94%
$ 153.72 million $ 5.7 million
Jul 25, 2024 $ 2.47
-6.20%
$ 145.1 million $ 6.93 million
Jul 24, 2024 $ 2.63
-3.45%
$ 154.68 million $ 13.48 million
Jul 23, 2024 $ 2.73
+4.57%
$ 160.2 million $ 8.41 million
Jul 22, 2024 $ 2.61
-3.80%
$ 153.2 million $ 4.25 million
Jul 21, 2024 $ 2.71
+1.79%
$ 159.26 million $ 4.34 million
Jul 20, 2024 $ 2.66
-2.62%
$ 156.2 million $ 3.38 million
Jul 19, 2024 $ 2.73
+3.52%
$ 160.28 million $ 5.63 million
Jul 18, 2024 $ 2.64
-0.41%
$ 154.7 million $ 4.38 million
Jul 17, 2024 $ 2.65
-0.07%
$ 155.34 million $ 5.16 million
Jul 16, 2024 $ 2.65
-1.87%
$ 155.42 million $ 6.14 million
Jul 15, 2024 $ 2.7
+4.21%
$ 158.39 million $ 5.56 million
Jul 14, 2024 $ 2.59
+1.63%
$ 151.99 million $ 3.32 million
Jul 13, 2024 $ 2.55
+1.10%
$ 149.3 million $ 3.18 million
Jul 12, 2024 $ 2.52
+1.23%
$ 147.71 million $ 4.77 million
Jul 11, 2024 $ 2.49
-1.28%
$ 145.91 million $ 5.24 million
Jul 10, 2024 $ 2.52
+1.63%
$ 147.81 million $ 4.89 million
Jul 9, 2024 $ 2.48
+1.36%
$ 145.44 million $ 3.98 million
Jul 8, 2024 $ 2.45
+3.16%
$ 143.5 million $ 7.27 million
Jul 7, 2024 $ 2.37
-5.22%
$ 139.08 million $ 4.19 million
Jul 6, 2024 $ 2.5
+6.73%
$ 146.36 million $ 5.93 million
Jul 5, 2024 $ 2.35
-3.17%
$ 137.1 million $ 12.23 million
Jul 4, 2024 $ 2.43
-9.13%
$ 141.83 million $ 10.86 million
Jul 3, 2024 $ 2.67
+1.61%
$ 156.1 million $ 11.46 million
Jul 2, 2024 $ 2.63
+0.12%
$ 153.64 million $ 14.16 million
Jul 1, 2024 $ 2.62
-13.08%
$ 153.44 million $ 32.74 million
Jun 30, 2024 $ 3.02
+2.43%
$ 176.52 million $ 10.22 million