Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $1.93
+8.56%
$114.57 million $6.48 million
Sep 1, 2024 $1.78
-3.67%
$105.55 million $1.85 million
Aug 31, 2024 $1.84
-1.09%
$109.36 million $1.81 million
Aug 30, 2024 $1.86
-2.02%
$110.53 million $2.86 million
Aug 29, 2024 $1.9
-0.08%
$112.8 million $2.84 million
Aug 28, 2024 $1.9
+0.70%
$112.86 million $3.46 million
Aug 27, 2024 $1.89
-7.27%
$112.07 million $3.19 million
Aug 26, 2024 $2.04
-5.55%
$120.86 million $3.42 million
Aug 25, 2024 $2.16
-0.54%
$127.97 million $3.88 million
Aug 24, 2024 $2.17
+1.08%
$128.44 million $3.74 million
Aug 23, 2024 $2.15
+5.81%
$127.07 million $4.21 million
Aug 22, 2024 $2.03
-0.38%
$120.08 million $4.66 million
Aug 21, 2024 $2.04
+3.82%
$120.53 million $2.56 million
Aug 20, 2024 $1.96
-0.29%
$116.09 million $2.41 million
Aug 19, 2024 $1.97
+0.11%
$116.42 million $2.69 million
Aug 18, 2024 $1.97
+2.27%
$116.29 million $3.33 million
Aug 17, 2024 $1.92
+2.57%
$113.51 million $2.18 million
Aug 16, 2024 $1.87
+0.80%
$110.66 million $2.62 million
Aug 15, 2024 $1.86
-4.28%
$109.76 million $2.68 million
Aug 14, 2024 $1.94
-1.78%
$114.67 million $2.78 million
Aug 13, 2024 $1.98
+0.11%
$116.75 million $2.32 million
Aug 12, 2024 $1.97
+5.67%
$116.63 million $3.46 million
Aug 11, 2024 $1.87
-3.66%
$110.32 million $2.59 million
Aug 10, 2024 $1.94
+0.43%
$114.12 million $2.26 million
Aug 9, 2024 $1.93
-1.84%
$113.62 million $2.88 million
Aug 8, 2024 $1.97
+9.56%
$115.75 million $4.49 million
Aug 7, 2024 $1.79
-2.25%
$105.55 million $4.15 million
Aug 6, 2024 $1.83
+2.56%
$107.98 million $4.05 million
Aug 5, 2024 $1.79
-5.82%
$105.4 million $12.61 million
Aug 4, 2024 $1.9
-9.79%
$112.02 million $4.81 million
Aug 3, 2024 $2.11
-2.99%
$124.16 million $3.66 million
Aug 2, 2024 $2.17
-9.02%
$127.98 million $4.2 million
Aug 1, 2024 $2.39
+0.13%
$140.67 million $4.13 million
Jul 31, 2024 $2.38
-4.00%
$140.33 million $4.59 million
Jul 30, 2024 $2.48
+0.03%
$146.17 million $4.59 million
Jul 29, 2024 $2.48
-0.99%
$146.12 million $5.35 million
Jul 28, 2024 $2.51
-2.38%
$147.59 million $3.55 million
Jul 27, 2024 $2.57
-1.82%
$150.92 million $3.65 million
Jul 26, 2024 $2.62
+5.94%
$153.72 million $5.7 million
Jul 25, 2024 $2.47
-6.20%
$145.1 million $6.93 million
Jul 24, 2024 $2.63
-3.45%
$154.68 million $13.48 million
Jul 23, 2024 $2.73
+4.57%
$160.2 million $8.41 million
Jul 22, 2024 $2.61
-3.80%
$153.2 million $4.25 million
Jul 21, 2024 $2.71
+1.79%
$159.26 million $4.34 million
Jul 20, 2024 $2.66
-2.62%
$156.2 million $3.38 million
Jul 19, 2024 $2.73
+3.52%
$160.28 million $5.63 million
Jul 18, 2024 $2.64
-0.41%
$154.7 million $4.38 million
Jul 17, 2024 $2.65
-0.07%
$155.34 million $5.16 million
Jul 16, 2024 $2.65
-1.87%
$155.42 million $6.14 million
Jul 15, 2024 $2.7
+4.21%
$158.39 million $5.56 million