Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 5.17
+5.39%
$ 279.43 million $ 9.64 million
Mar 24, 2024 $ 4.9
+3.62%
$ 265.15 million $ 6.44 million
Mar 23, 2024 $ 4.73
-0.19%
$ 255.89 million $ 7.78 million
Mar 22, 2024 $ 4.74
-4.01%
$ 256.37 million $ 9.71 million
Mar 21, 2024 $ 4.94
-0.03%
$ 267.09 million $ 8.64 million
Mar 20, 2024 $ 4.94
+10.74%
$ 267.18 million $ 13.03 million
Mar 19, 2024 $ 4.46
-10.67%
$ 241.28 million $ 17.37 million
Mar 18, 2024 $ 4.99
-4.03%
$ 270.11 million $ 10.84 million
Mar 17, 2024 $ 5.2
+3.70%
$ 281.44 million $ 10.48 million
Mar 16, 2024 $ 5.02
-7.61%
$ 271.4 million $ 13.16 million
Mar 15, 2024 $ 5.43
-5.42%
$ 293.75 million $ 21.57 million
Mar 14, 2024 $ 5.74
-4.82%
$ 310.57 million $ 15.5 million
Mar 13, 2024 $ 6.03
+1.08%
$ 326.3 million $ 16.34 million
Mar 12, 2024 $ 5.97
+0.52%
$ 322.81 million $ 21.6 million
Mar 11, 2024 $ 5.94
+4.61%
$ 321.12 million $ 14.53 million
Mar 10, 2024 $ 5.68
-1.39%
$ 306.97 million $ 12.35 million
Mar 9, 2024 $ 5.76
-0.36%
$ 311.3 million $ 9.69 million
Mar 8, 2024 $ 5.78
-0.83%
$ 312.41 million $ 12.02 million
Mar 7, 2024 $ 5.83
+3.59%
$ 315.03 million $ 18.24 million
Mar 6, 2024 $ 5.62
+10.33%
$ 304.1 million $ 18.32 million
Mar 5, 2024 $ 5.1
-3.98%
$ 275.65 million $ 27.04 million
Mar 4, 2024 $ 5.31
+2.17%
$ 287.12 million $ 14.4 million
Mar 3, 2024 $ 5.2
-0.78%
$ 281.03 million $ 14.53 million
Mar 2, 2024 $ 5.24
+1.45%
$ 283.23 million $ 10.1 million
Mar 1, 2024 $ 5.16
+3.60%
$ 279.18 million $ 9.48 million
Feb 29, 2024 $ 4.98
-0.12%
$ 269.5 million $ 12.58 million
Feb 28, 2024 $ 4.99
+2.90%
$ 269.83 million $ 15.74 million
Feb 27, 2024 $ 4.85
+0.69%
$ 262.23 million $ 11.57 million
Feb 26, 2024 $ 4.82
+1.64%
$ 260.43 million $ 11.48 million
Feb 25, 2024 $ 4.74
+1.56%
$ 256.26 million $ 12.27 million
Feb 24, 2024 $ 4.67
+7.39%
$ 252.37 million $ 32.62 million
Feb 23, 2024 $ 4.35
+1.85%
$ 235.02 million $ 13.47 million
Feb 22, 2024 $ 4.27
+1.85%
$ 230.75 million $ 7.59 million
Feb 21, 2024 $ 4.19
-1.70%
$ 226.56 million $ 5.93 million
Feb 20, 2024 $ 4.26
-0.38%
$ 230.47 million $ 8.92 million
Feb 19, 2024 $ 4.28
+2.27%
$ 231.35 million $ 10.6 million
Feb 18, 2024 $ 4.18
+3.26%
$ 226.21 million $ 6.51 million
Feb 17, 2024 $ 4.05
+0.32%
$ 219.06 million $ 6.94 million
Feb 16, 2024 $ 4.04
+0.44%
$ 218.37 million $ 5.99 million
Feb 15, 2024 $ 4.02
+0.65%
$ 217.42 million $ 5.69 million
Feb 14, 2024 $ 3.99
+3.02%
$ 216.02 million $ 4.97 million
Feb 13, 2024 $ 3.88
-0.95%
$ 209.71 million $ 5.75 million
Feb 12, 2024 $ 3.92
+3.99%
$ 211.73 million $ 6.51 million
Feb 11, 2024 $ 3.77
-0.45%
$ 203.61 million $ 3.09 million
Feb 10, 2024 $ 3.78
+0.41%
$ 204.56 million $ 3.35 million
Feb 9, 2024 $ 3.77
+3.00%
$ 203.72 million $ 4.4 million
Feb 8, 2024 $ 3.66
-0.23%
$ 197.79 million $ 2.72 million
Feb 7, 2024 $ 3.67
+1.80%
$ 198.23 million $ 4.85 million
Feb 6, 2024 $ 3.6
+1.15%
$ 194.73 million $ 3.06 million
Feb 5, 2024 $ 3.56
+0.48%
$ 192.52 million $ 3.34 million