Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.107
+0.86%
$7.31 million $193,169
Jun 13, 2026 $0.106
+1.46%
$7.25 million $338,086
Jun 12, 2026 $0.105
-3.03%
$7.15 million $327,866
Jun 11, 2026 $0.108
+4.51%
$7.37 million $427,213
Jun 10, 2026 $0.104
-1.08%
$7.05 million $415,069
Jun 9, 2026 $0.105
-3.28%
$7.13 million $616,273
Jun 8, 2026 $0.108
-1.16%
$7.37 million $484,435
Jun 7, 2026 $0.109
+5.57%
$7.46 million $453,832
Jun 6, 2026 $0.104
-1.10%
$7.06 million $320,635
Jun 5, 2026 $0.105
-7.72%
$7.14 million $318,060
Jun 4, 2026 $0.114
-3.73%
$7.74 million $459,919
Jun 3, 2026 $0.118
-2.59%
$8.04 million $626,474
Jun 2, 2026 $0.121
-5.51%
$8.26 million $536,986
Jun 1, 2026 $0.128
-2.04%
$8.74 million $499,725
May 31, 2026 $0.131
-1.01%
$8.92 million $221,030
May 30, 2026 $0.132
-0.54%
$9.01 million $200,827
May 29, 2026 $0.133
+1.28%
$9.04 million $197,212
May 28, 2026 $0.131
-0.87%
$8.94 million $199,220
May 27, 2026 $0.132
-2.30%
$9.03 million $221,469
May 26, 2026 $0.136
-3.87%
$9.24 million $234,167
May 25, 2026 $0.141
+0.84%
$9.61 million $205,927
May 24, 2026 $0.14
-1.18%
$9.53 million $248,989
May 23, 2026 $0.142
-0.80%
$9.64 million $501,574
May 22, 2026 $0.143
+1.69%
$9.74 million $586,286
May 21, 2026 $0.14
-0.92%
$9.56 million $240,925
May 20, 2026 $0.142
-1.87%
$9.65 million $217,135
May 19, 2026 $0.144
+0.80%
$9.84 million $213,732
May 18, 2026 $0.143
-2.97%
$9.76 million $306,160
May 17, 2026 $0.148
-0.42%
$10.04 million $236,990
May 16, 2026 $0.148
-0.09%
$10.1 million $180,588
May 15, 2026 $0.148
-2.79%
$10.11 million $193,721
May 14, 2026 $0.153
-1.02%
$10.4 million $233,858
May 13, 2026 $0.154
+1.19%
$10.5 million $322,314
May 12, 2026 $0.152
-2.87%
$10.38 million $228,356
May 11, 2026 $0.157
+0.89%
$10.69 million $232,190
May 10, 2026 $0.156
-0.74%
$10.59 million $201,044
May 9, 2026 $0.157
-1.16%
$10.67 million $582,176
May 8, 2026 $0.159
+0.69%
$10.8 million $215,486
May 7, 2026 $0.157
+1.45%
$10.72 million $349,499
May 6, 2026 $0.155
+1.03%
$10.57 million $594,442
May 5, 2026 $0.154
-0.90%
$10.46 million $405,826
May 4, 2026 $0.155
+1.07%
$10.56 million $470,490
May 3, 2026 $0.153
-6.07%
$10.45 million $934,226
May 2, 2026 $0.163
+8.94%
$11.12 million $2 million
May 1, 2026 $0.15
+1.88%
$10.21 million $269,915
Apr 30, 2026 $0.147
-2.21%
$10.02 million $217,004
Apr 29, 2026 $0.15
+2.25%
$10.25 million $1.06 million
Apr 28, 2026 $0.147
-2.07%
$10.03 million $176,305
Apr 27, 2026 $0.15
-3.81%
$10.23 million $514,715
Apr 26, 2026 $0.156
-7.19%
$10.68 million $880,819