Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.11
-2.90%
$7.62 million $434,518
Aug 2, 2026 $0.113
-5.52%
$7.85 million $1.16 million
Aug 1, 2026 $0.12
+17.22%
$8.3 million $2.27 million
Jul 31, 2026 $0.102
-4.91%
$7.08 million $368,924
Jul 30, 2026 $0.108
-3.10%
$7.45 million $383,627
Jul 29, 2026 $0.111
-2.15%
$7.67 million $465,807
Jul 28, 2026 $0.113
-2.08%
$7.86 million $538,977
Jul 27, 2026 $0.116
-1.94%
$8.03 million $2.09 million
Jul 26, 2026 $0.118
+8.46%
$8.17 million $1.71 million
Jul 25, 2026 $0.109
-3.03%
$7.55 million $650,686
Jul 24, 2026 $0.112
-6.41%
$7.78 million $762,655
Jul 23, 2026 $0.12
-12.91%
$8.31 million $1.42 million
Jul 22, 2026 $0.138
+7.62%
$9.55 million $8.81 million
Jul 21, 2026 $0.128
+27.23%
$8.88 million $3.56 million
Jul 20, 2026 $0.101
-3.35%
$6.97 million $411,641
Jul 19, 2026 $0.104
-4.00%
$7.21 million $525,120
Jul 18, 2026 $0.108
+4.41%
$7.51 million $2.38 million
Jul 17, 2026 $0.104
+7.12%
$7.19 million $2.51 million
Jul 16, 2026 $0.097
+0.62%
$6.72 million $121,114
Jul 15, 2026 $0.0964
+0.16%
$6.68 million $165,473
Jul 14, 2026 $0.0962
+1.66%
$6.67 million $139,534
Jul 13, 2026 $0.0947
-0.85%
$6.56 million $156,124
Jul 12, 2026 $0.0955
+0.79%
$6.61 million $103,984
Jul 11, 2026 $0.0947
+0.40%
$6.56 million $103,298
Jul 10, 2026 $0.0944
+2.30%
$6.54 million $230,923
Jul 9, 2026 $0.0922
+1.22%
$6.4 million $326,539
Jul 8, 2026 $0.0911
-3.70%
$6.31 million $136,067
Jul 7, 2026 $0.0946
+0.52%
$6.45 million $219,637
Jul 6, 2026 $0.0941
+0.94%
$6.41 million $97,228
Jul 5, 2026 $0.0933
-0.46%
$6.35 million $105,414
Jul 4, 2026 $0.0937
+2.29%
$6.38 million $102,787
Jul 3, 2026 $0.0916
+0.30%
$6.24 million $141,814
Jul 2, 2026 $0.0913
+2.64%
$6.22 million $321,220
Jul 1, 2026 $0.089
+1.17%
$6.06 million $122,283
Jun 30, 2026 $0.0879
-2.97%
$5.99 million $142,645
Jun 29, 2026 $0.0906
+1.26%
$6.17 million $104,298
Jun 28, 2026 $0.0895
-0.51%
$6.1 million $92,455
Jun 27, 2026 $0.09
-0.96%
$6.13 million $119,343
Jun 26, 2026 $0.0908
+3.01%
$6.19 million $233,764
Jun 25, 2026 $0.0882
-3.01%
$6.01 million $211,841
Jun 24, 2026 $0.0909
-2.49%
$6.19 million $141,595
Jun 23, 2026 $0.0932
-2.91%
$6.35 million $150,797
Jun 22, 2026 $0.096
-0.48%
$6.54 million $130,226
Jun 21, 2026 $0.0965
-1.98%
$6.57 million $137,241
Jun 20, 2026 $0.0984
+3.52%
$6.71 million $209,285
Jun 19, 2026 $0.0951
-1.83%
$6.48 million $101,825
Jun 18, 2026 $0.0969
-3.64%
$6.6 million $158,787
Jun 17, 2026 $0.101
-7.86%
$6.85 million $514,565
Jun 16, 2026 $0.109
-0.87%
$7.43 million $281,309
Jun 15, 2026 $0.11
+2.52%
$7.5 million $253,491