Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.104
+1.71%
$ 7.22 million $ 525,120
Jul 19, 10 PM $ 0.102
-0.03%
$ 7.09 million $ 529,936
Jul 19, 9 PM $ 0.102
-0.80%
$ 7.1 million $ 535,046
Jul 19, 8 PM $ 0.103
-0.55%
$ 7.15 million $ 533,935
Jul 19, 7 PM $ 0.104
-0.65%
$ 7.19 million $ 536,657
Jul 19, 6 PM $ 0.104
-0.03%
$ 7.24 million $ 557,737
Jul 19, 5 PM $ 0.105
+0.33%
$ 7.24 million $ 592,710
Jul 19, 4 PM $ 0.104
-0.27%
$ 7.22 million $ 614,276
Jul 19, 3 PM $ 0.104
+0.64%
$ 7.24 million $ 731,147
Jul 19, 2 PM $ 0.104
-1.71%
$ 7.19 million $ 872,038
Jul 19, 1 PM $ 0.106
+0.20%
$ 7.32 million $ 980,590
Jul 19, 12 PM $ 0.105
-0.50%
$ 7.3 million $ 1.17 million
Jul 19, 11 AM $ 0.106
+0.46%
$ 7.34 million $ 1.61 million
Jul 19, 10 AM $ 0.105
-2.17%
$ 7.31 million $ 1.76 million
Jul 19, 9 AM $ 0.108
-0.30%
$ 7.47 million $ 2.15 million
Jul 19, 8 AM $ 0.108
+1.23%
$ 7.49 million $ 2.17 million
Jul 19, 7 AM $ 0.107
-0.79%
$ 7.4 million $ 2.18 million
Jul 19, 6 AM $ 0.108
-1.25%
$ 7.46 million $ 2.19 million
Jul 19, 5 AM $ 0.109
+2.48%
$ 7.55 million $ 2.19 million
Jul 19, 4 AM $ 0.106
-1.42%
$ 7.37 million $ 2.16 million
Jul 19, 3 AM $ 0.108
+0.83%
$ 7.48 million $ 2.25 million
Jul 19, 2 AM $ 0.107
+0.45%
$ 7.41 million $ 2.25 million
Jul 19, 1 AM $ 0.107
-0.84%
$ 7.38 million $ 2.25 million
Jul 19, 12 AM $ 0.107
-0.97%
$ 7.44 million $ 2.28 million
Jul 18, 11 PM $ 0.108
-1.00%
$ 7.52 million $ 2.38 million
Jul 18, 10 PM $ 0.11
-1.45%
$ 7.59 million $ 2.96 million
Jul 18, 9 PM $ 0.111
+2.04%
$ 7.7 million $ 3.08 million
Jul 18, 8 PM $ 0.109
+0.49%
$ 7.55 million $ 3.13 million
Jul 18, 7 PM $ 0.108
+0.73%
$ 7.51 million $ 3.53 million
Jul 18, 6 PM $ 0.108
-1.56%
$ 7.46 million $ 4.58 million
Jul 18, 5 PM $ 0.109
+0.87%
$ 7.58 million $ 4.63 million
Jul 18, 4 PM $ 0.108
-3.07%
$ 7.51 million $ 4.57 million
Jul 18, 3 PM $ 0.112
-3.76%
$ 7.75 million $ 4.51 million
Jul 18, 2 PM $ 0.116
-1.60%
$ 8.05 million $ 4.46 million
Jul 18, 1 PM $ 0.118
-6.87%
$ 8.19 million $ 4.38 million
Jul 18, 12 PM $ 0.127
+13.75%
$ 8.79 million $ 4.34 million
Jul 18, 11 AM $ 0.112
+0.72%
$ 7.73 million $ 3.55 million
Jul 18, 10 AM $ 0.111
+10.99%
$ 7.67 million $ 3.37 million
Jul 18, 9 AM $ 0.0998
-2.83%
$ 6.91 million $ 2.82 million
Jul 18, 8 AM $ 0.103
+1.85%
$ 7.11 million $ 2.85 million
Jul 18, 7 AM $ 0.101
-1.45%
$ 6.99 million $ 2.77 million
Jul 18, 6 AM $ 0.102
+1.94%
$ 7.09 million $ 2.79 million
Jul 18, 5 AM $ 0.1
-0.37%
$ 6.95 million $ 2.73 million
Jul 18, 4 AM $ 0.101
-1.50%
$ 6.98 million $ 2.7 million
Jul 18, 3 AM $ 0.102
-0.97%
$ 7.09 million $ 2.66 million
Jul 18, 2 AM $ 0.103
-0.75%
$ 7.15 million $ 2.63 million
Jul 18, 1 AM $ 0.104
+0.29%
$ 7.21 million $ 2.63 million
Jul 18, 12 AM $ 0.104
-0.16%
$ 7.19 million $ 2.61 million
Jul 17, 11 PM $ 0.104
-1.55%
$ 7.2 million $ 2.51 million
Jul 17, 10 PM $ 0.106
-0.15%
$ 7.31 million $ 2.37 million