Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.116
+0.30%
$8.12 million $357,575
Sep 20, 6 AM $0.115
+0.02%
$8.1 million $356,183
Sep 20, 5 AM $0.115
+0.52%
$8.08 million $361,586
Sep 20, 4 AM $0.115
+0.93%
$8.04 million $358,654
Sep 20, 3 AM $0.114
-1.71%
$7.97 million $352,350
Sep 20, 2 AM $0.116
-0.12%
$8.11 million $347,337
Sep 20, 1 AM $0.116
+0.26%
$8.12 million $336,978
Sep 20, 12 AM $0.115
-0.39%
$8.09 million $327,183
Sep 19, 11 PM $0.116
-0.11%
$8.13 million $319,947
Sep 19, 10 PM $0.116
+1.70%
$8.13 million $312,959
Sep 19, 9 PM $0.114
-1.04%
$8 million $288,217
Sep 19, 8 PM $0.115
-1.17%
$8.08 million $285,356
Sep 19, 7 PM $0.117
+0.29%
$8.18 million $245,139
Sep 19, 6 PM $0.116
-0.48%
$8.16 million $244,688
Sep 19, 5 PM $0.117
-0.11%
$8.19 million $242,882
Sep 19, 4 PM $0.117
+0.10%
$8.2 million $242,613
Sep 19, 3 PM $0.117
-0.66%
$8.2 million $252,656
Sep 19, 2 PM $0.118
-0.62%
$8.25 million $249,512
Sep 19, 1 PM $0.118
+1.53%
$8.3 million $252,772
Sep 19, 12 PM $0.117
-0.74%
$8.18 million $250,686
Sep 19, 11 AM $0.117
+1.93%
$8.24 million $231,940
Sep 19, 10 AM $0.115
-0.44%
$8.08 million $193,101
Sep 19, 9 AM $0.116
+0.24%
$8.12 million $192,872
Sep 19, 8 AM $0.115
+0.61%
$8.1 million $198,460
Sep 19, 7 AM $0.115
-1.75%
$8.05 million $193,463
Sep 19, 6 AM $0.117
+1.60%
$8.19 million $195,014
Sep 19, 5 AM $0.115
-0.27%
$8.05 million $198,340
Sep 19, 4 AM $0.115
+0.90%
$8.07 million $204,560
Sep 19, 3 AM $0.114
-0.38%
$8 million $204,994
Sep 19, 2 AM $0.115
+0.41%
$8.03 million $216,097
Sep 19, 1 AM $0.114
-0.01%
$8 million $224,829
Sep 19, 12 AM $0.114
+0.00%
$8 million $233,497
Sep 18, 11 PM $0.114
-0.20%
$8 million $243,331
Sep 18, 10 PM $0.114
-0.24%
$8.01 million $251,722
Sep 18, 9 PM $0.115
+0.37%
$8.03 million $261,361
Sep 18, 8 PM $0.114
-0.62%
$8 million $280,782
Sep 18, 7 PM $0.115
+0.70%
$8.05 million $293,829
Sep 18, 6 PM $0.114
+0.41%
$8 million $291,895
Sep 18, 5 PM $0.114
-0.26%
$7.97 million $292,872
Sep 18, 4 PM $0.114
+2.47%
$7.99 million $310,888
Sep 18, 3 PM $0.111
-0.58%
$7.79 million $295,192
Sep 18, 2 PM $0.112
+0.18%
$7.84 million $302,461
Sep 18, 1 PM $0.112
+0.21%
$7.82 million $311,197
Sep 18, 12 PM $0.111
+0.56%
$7.81 million $317,409
Sep 18, 11 AM $0.111
+0.12%
$7.76 million $326,890
Sep 18, 10 AM $0.111
+0.03%
$7.75 million $332,979
Sep 18, 9 AM $0.111
-0.30%
$7.75 million $336,397
Sep 18, 8 AM $0.111
-0.16%
$7.78 million $335,941
Sep 18, 7 AM $0.111
-0.43%
$7.79 million $335,914
Sep 18, 6 AM $0.112
+0.75%
$7.82 million $336,705