Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.132
+1.28%
$ 9.02 million $ 232,860
Jun 1, 2 AM $ 0.131
+0.05%
$ 8.9 million $ 223,012
Jun 1, 1 AM $ 0.131
-0.08%
$ 8.9 million $ 223,605
Jun 1, 12 AM $ 0.131
-0.17%
$ 8.9 million $ 221,040
May 31, 11 PM $ 0.131
+0.11%
$ 8.92 million $ 221,030
May 31, 10 PM $ 0.131
+0.87%
$ 8.91 million $ 211,737
May 31, 9 PM $ 0.13
+0.40%
$ 8.83 million $ 191,473
May 31, 8 PM $ 0.129
-0.64%
$ 8.8 million $ 188,598
May 31, 7 PM $ 0.13
-0.66%
$ 8.85 million $ 185,821
May 31, 6 PM $ 0.131
-0.38%
$ 8.91 million $ 186,699
May 31, 5 PM $ 0.131
-1.10%
$ 8.95 million $ 185,038
May 31, 4 PM $ 0.133
+0.17%
$ 9.05 million $ 181,568
May 31, 3 PM $ 0.133
-0.20%
$ 9.03 million $ 181,630
May 31, 2 PM $ 0.133
-0.22%
$ 9.05 million $ 178,441
May 31, 1 PM $ 0.133
+0.17%
$ 9.07 million $ 179,060
May 31, 12 PM $ 0.133
+0.13%
$ 9.05 million $ 180,287
May 31, 11 AM $ 0.133
-0.23%
$ 9.04 million $ 180,628
May 31, 10 AM $ 0.133
+0.05%
$ 9.06 million $ 180,519
May 31, 9 AM $ 0.133
+0.04%
$ 9.06 million $ 181,829
May 31, 8 AM $ 0.133
-0.16%
$ 9.05 million $ 193,439
May 31, 7 AM $ 0.133
+0.12%
$ 9.07 million $ 193,401
May 31, 6 AM $ 0.133
+0.13%
$ 9.06 million $ 192,261
May 31, 5 AM $ 0.133
+0.20%
$ 9.04 million $ 190,703
May 31, 4 AM $ 0.132
-0.45%
$ 9.03 million $ 190,629
May 31, 3 AM $ 0.133
+0.63%
$ 9.07 million $ 193,303
May 31, 2 AM $ 0.132
+0.10%
$ 9.01 million $ 201,923
May 31, 1 AM $ 0.132
+0.00%
$ 9 million $ 201,648
May 31, 12 AM $ 0.132
-0.11%
$ 9 million $ 201,047
May 30, 11 PM $ 0.132
+0.66%
$ 9.01 million $ 200,827
May 30, 10 PM $ 0.131
+0.02%
$ 8.95 million $ 198,253
May 30, 9 PM $ 0.131
+0.31%
$ 8.95 million $ 198,073
May 30, 8 PM $ 0.131
-0.09%
$ 8.92 million $ 196,517
May 30, 7 PM $ 0.131
-0.01%
$ 8.93 million $ 200,354
May 30, 6 PM $ 0.131
-0.18%
$ 8.93 million $ 201,891
May 30, 5 PM $ 0.131
+0.32%
$ 8.95 million $ 201,526
May 30, 4 PM $ 0.131
-0.04%
$ 8.92 million $ 199,688
May 30, 3 PM $ 0.131
+0.19%
$ 8.92 million $ 197,039
May 30, 2 PM $ 0.131
+0.22%
$ 8.9 million $ 202,460
May 30, 1 PM $ 0.13
-0.19%
$ 8.88 million $ 204,470
May 30, 12 PM $ 0.131
+0.09%
$ 8.9 million $ 211,762
May 30, 11 AM $ 0.131
-0.56%
$ 8.89 million $ 209,294
May 30, 10 AM $ 0.131
+0.12%
$ 8.94 million $ 211,198
May 30, 9 AM $ 0.131
-0.98%
$ 8.93 million $ 212,202
May 30, 8 AM $ 0.132
-0.51%
$ 9.02 million $ 200,668
May 30, 7 AM $ 0.133
+0.00%
$ 9.07 million $ 204,640
May 30, 6 AM $ 0.133
+0.02%
$ 9.07 million $ 204,519
May 30, 5 AM $ 0.133
-0.06%
$ 9.07 million $ 205,303
May 30, 4 AM $ 0.133
-0.76%
$ 9.07 million $ 206,739
May 30, 3 AM $ 0.134
+0.99%
$ 9.14 million $ 205,455
May 30, 2 AM $ 0.133
-0.04%
$ 9.05 million $ 193,319