Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $3.79
+3.44%
$203.01 million $16.57 million
Nov 7, 2023 $3.66
-2.79%
$196.15 million $16.25 million
Nov 6, 2023 $3.77
+1.63%
$201.72 million $19.51 million
Nov 5, 2023 $3.7
+4.39%
$198.54 million $23.57 million
Nov 4, 2023 $3.55
+6.10%
$190.18 million $16.53 million
Nov 3, 2023 $3.34
-2.05%
$179.25 million $19.22 million
Nov 2, 2023 $3.42
-4.25%
$183.01 million $18.02 million
Nov 1, 2023 $3.57
+4.95%
$186.15 million $10.45 million
Oct 31, 2023 $3.4
-2.53%
$177.37 million $10.91 million
Oct 30, 2023 $3.49
+1.28%
$181.98 million $9.73 million
Oct 29, 2023 $3.44
+1.49%
$179.71 million $8.75 million
Oct 28, 2023 $3.39
+2.43%
$177.05 million $8.52 million
Oct 27, 2023 $3.31
-2.94%
$172.84 million $7.82 million
Oct 26, 2023 $3.41
+1.07%
$178.08 million $9 million
Oct 25, 2023 $3.38
+1.31%
$176.19 million $7.36 million
Oct 24, 2023 $3.33
+0.87%
$173.91 million $10.19 million
Oct 23, 2023 $3.3
+5.71%
$172.4 million $7.4 million
Oct 22, 2023 $3.12
+1.22%
$163.08 million $3.59 million
Oct 21, 2023 $3.09
+2.53%
$161.11 million $3.02 million
Oct 20, 2023 $3.01
+0.93%
$157.13 million $2.95 million
Oct 19, 2023 $2.98
+0.26%
$155.68 million $2.78 million
Oct 18, 2023 $2.98
-1.08%
$155.28 million $3.05 million
Oct 17, 2023 $3.01
-3.00%
$156.97 million $5.1 million
Oct 16, 2023 $3.1
+0.62%
$161.82 million $4.67 million
Oct 15, 2023 $3.08
+0.65%
$160.82 million $3.76 million
Oct 14, 2023 $3.06
+1.36%
$159.78 million $2.66 million
Oct 13, 2023 $3.02
+0.60%
$157.64 million $3.66 million
Oct 12, 2023 $3
-2.61%
$156.71 million $3.65 million
Oct 11, 2023 $3.08
-0.12%
$160.9 million $3.59 million
Oct 10, 2023 $3.09
+1.09%
$161.09 million $4.34 million
Oct 9, 2023 $3.05
-4.10%
$159.36 million $6.87 million
Oct 8, 2023 $3.18
-0.55%
$166.17 million $3.64 million
Oct 7, 2023 $3.2
-2.83%
$167.09 million $4.95 million
Oct 6, 2023 $3.29
+2.15%
$171.95 million $4.84 million
Oct 5, 2023 $3.23
-1.68%
$168.33 million $4.1 million
Oct 4, 2023 $3.28
+1.00%
$171.21 million $5.77 million
Oct 3, 2023 $3.25
-1.90%
$169.52 million $4.25 million
Oct 2, 2023 $3.31
-3.76%
$172.8 million $6.3 million
Oct 1, 2023 $3.44
+3.52%
$179.56 million $5.52 million
Sep 30, 2023 $3.32
-0.73%
$173.45 million $3.79 million
Sep 29, 2023 $3.35
+0.29%
$174.73 million $4.18 million
Sep 28, 2023 $3.34
+4.18%
$174.23 million $4.27 million
Sep 27, 2023 $3.2
+0.06%
$167.24 million $6.04 million
Sep 26, 2023 $3.2
+0.81%
$167.15 million $3.95 million
Sep 25, 2023 $3.18
+2.07%
$165.8 million $4.23 million
Sep 24, 2023 $3.11
-1.41%
$162.43 million $4.38 million
Sep 23, 2023 $3.16
-1.49%
$164.75 million $3.57 million
Sep 22, 2023 $3.2
+1.84%
$167.24 million $4.36 million
Sep 21, 2023 $3.15
-2.71%
$164.22 million $4.83 million
Sep 20, 2023 $3.23
-1.52%
$168.79 million $11.36 million