Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 5.41
+0.21%
$ 273.15 million $ 7.21 million
May 28, 2023 $ 5.4
+1.40%
$ 272.5 million $ 2.72 million
May 27, 2023 $ 5.33
+1.80%
$ 268.68 million $ 1.8 million
May 26, 2023 $ 5.23
+1.89%
$ 263.88 million $ 1.97 million
May 25, 2023 $ 5.14
-3.71%
$ 258.6 million $ 4.09 million
May 24, 2023 $ 5.33
-2.63%
$ 268.22 million $ 4.6 million
May 23, 2023 $ 5.48
+1.64%
$ 275.42 million $ 2.44 million
May 22, 2023 $ 5.39
-0.53%
$ 270.9 million $ 2.5 million
May 21, 2023 $ 5.42
-0.41%
$ 272.26 million $ 3.17 million
May 20, 2023 $ 5.44
-0.11%
$ 273.32 million $ 5.68 million
May 19, 2023 $ 5.45
-1.27%
$ 273.5 million $ 3.84 million
May 18, 2023 $ 5.52
-0.85%
$ 276.82 million $ 7.23 million
May 17, 2023 $ 5.56
+1.26%
$ 279.11 million $ 3.2 million
May 16, 2023 $ 5.49
-1.38%
$ 275.61 million $ 4.45 million
May 15, 2023 $ 5.57
-2.47%
$ 279.41 million $ 3.74 million
May 14, 2023 $ 5.71
+0.64%
$ 286.28 million $ 4.54 million
May 13, 2023 $ 5.68
+0.01%
$ 284.36 million $ 2.67 million
May 12, 2023 $ 5.68
+2.83%
$ 284.25 million $ 3.88 million
May 11, 2023 $ 5.52
-2.21%
$ 276.18 million $ 5.73 million
May 10, 2023 $ 5.64
-1.72%
$ 282.34 million $ 6.9 million
May 9, 2023 $ 5.74
-0.05%
$ 287.16 million $ 6.02 million
May 8, 2023 $ 5.75
-5.00%
$ 287.09 million $ 10.6 million
May 7, 2023 $ 6.05
-0.13%
$ 302.18 million $ 2.81 million
May 6, 2023 $ 6.06
-3.15%
$ 302.48 million $ 5.28 million
May 5, 2023 $ 6.25
+3.54%
$ 312.33 million $ 4.19 million
May 4, 2023 $ 6.04
-1.93%
$ 301.44 million $ 3.08 million
May 3, 2023 $ 6.16
+1.74%
$ 307.25 million $ 3.63 million
May 2, 2023 $ 6.05
+2.58%
$ 301.94 million $ 3.5 million
May 1, 2023 $ 5.9
-2.50%
$ 294.33 million $ 3.35 million
Apr 30, 2023 $ 6.05
-2.24%
$ 301.77 million $ 3.41 million
Apr 29, 2023 $ 6.19
+1.50%
$ 308.61 million $ 2.44 million
Apr 28, 2023 $ 6.1
-1.67%
$ 303.93 million $ 5.66 million
Apr 27, 2023 $ 6.2
+1.82%
$ 308.89 million $ 5.41 million
Apr 26, 2023 $ 6.09
-1.12%
$ 303.23 million $ 13 million
Apr 25, 2023 $ 6.16
+2.28%
$ 306.62 million $ 7.38 million
Apr 24, 2023 $ 6.02
-3.67%
$ 299.42 million $ 9.26 million
Apr 23, 2023 $ 6.25
+0.40%
$ 310.76 million $ 6.45 million
Apr 22, 2023 $ 6.23
+2.43%
$ 309.47 million $ 8.52 million
Apr 21, 2023 $ 6.08
-6.54%
$ 301.75 million $ 9.27 million
Apr 20, 2023 $ 6.5
-1.44%
$ 322.88 million $ 14.1 million
Apr 19, 2023 $ 6.6
-7.60%
$ 327.59 million $ 14.45 million
Apr 18, 2023 $ 7.14
-0.83%
$ 354.49 million $ 9.82 million
Apr 17, 2023 $ 7.2
-0.92%
$ 357.19 million $ 10.63 million
Apr 16, 2023 $ 7.27
+0.07%
$ 360.51 million $ 7.6 million
Apr 15, 2023 $ 7.26
+0.45%
$ 360.25 million $ 11.42 million
Apr 14, 2023 $ 7.23
+0.03%
$ 358.55 million $ 36.06 million
Apr 13, 2023 $ 7.23
+3.92%
$ 358.2 million $ 11.89 million
Apr 12, 2023 $ 6.96
-0.92%
$ 344.52 million $ 12.09 million
Apr 11, 2023 $ 7.02
-4.14%
$ 347.66 million $ 13.21 million
Apr 10, 2023 $ 7.32
+4.25%
$ 362.57 million $ 18.17 million