Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 7.02
+1.77%
$ 347.67 million $ 8.46 million
Apr 8, 2023 $ 6.9
-2.50%
$ 341.54 million $ 11.42 million
Apr 7, 2023 $ 7.08
-0.35%
$ 350.21 million $ 10.83 million
Apr 6, 2023 $ 7.11
-2.66%
$ 351.11 million $ 10.29 million
Apr 5, 2023 $ 7.3
+4.29%
$ 360.59 million $ 12.95 million
Apr 4, 2023 $ 7
+3.18%
$ 345.67 million $ 8.95 million
Apr 3, 2023 $ 6.78
-0.55%
$ 334.98 million $ 16.61 million
Apr 2, 2023 $ 6.82
-2.58%
$ 336.72 million $ 13.49 million
Apr 1, 2023 $ 7
+0.42%
$ 345.53 million $ 14.71 million
Mar 31, 2023 $ 6.97
+2.00%
$ 343.95 million $ 62.07 million
Mar 30, 2023 $ 6.83
-1.10%
$ 336.84 million $ 17.41 million
Mar 29, 2023 $ 6.91
-0.06%
$ 340.39 million $ 22.24 million
Mar 28, 2023 $ 6.92
+6.81%
$ 340.52 million $ 25.75 million
Mar 27, 2023 $ 6.47
-5.17%
$ 318.71 million $ 12.8 million
Mar 26, 2023 $ 6.83
+2.16%
$ 335.99 million $ 6.93 million
Mar 25, 2023 $ 6.68
+2.10%
$ 328.78 million $ 17.02 million
Mar 24, 2023 $ 6.55
-7.51%
$ 321.93 million $ 11.14 million
Mar 23, 2023 $ 7.08
+7.83%
$ 347.7 million $ 21.44 million
Mar 22, 2023 $ 6.56
-3.07%
$ 322.36 million $ 9.71 million
Mar 21, 2023 $ 6.77
+3.43%
$ 332.5 million $ 9.38 million
Mar 20, 2023 $ 6.55
-3.05%
$ 321.36 million $ 6.14 million
Mar 19, 2023 $ 6.75
+0.20%
$ 331.37 million $ 12.29 million
Mar 18, 2023 $ 6.74
-0.28%
$ 330.61 million $ 15.13 million
Mar 17, 2023 $ 6.76
+6.54%
$ 331.45 million $ 7.4 million
Mar 16, 2023 $ 6.34
+0.40%
$ 310.7 million $ 9.87 million
Mar 15, 2023 $ 6.32
-6.35%
$ 309.39 million $ 17.32 million
Mar 14, 2023 $ 6.75
+2.17%
$ 329.45 million $ 17.92 million
Mar 13, 2023 $ 6.6
+3.86%
$ 322.41 million $ 11.4 million
Mar 12, 2023 $ 6.36
+9.38%
$ 310.33 million $ 15.25 million
Mar 11, 2023 $ 5.81
+2.61%
$ 283.56 million $ 11.21 million
Mar 10, 2023 $ 5.66
-1.02%
$ 275.4 million $ 11.6 million
Mar 9, 2023 $ 5.72
-7.58%
$ 277.91 million $ 11.33 million
Mar 8, 2023 $ 6.19
-1.80%
$ 300.58 million $ 17.27 million
Mar 7, 2023 $ 6.31
-1.48%
$ 305.99 million $ 9.01 million
Mar 6, 2023 $ 6.4
+0.55%
$ 310.52 million $ 9.24 million
Mar 5, 2023 $ 6.37
-0.35%
$ 308.73 million $ 9.48 million
Mar 4, 2023 $ 6.39
-1.86%
$ 309.73 million $ 12.56 million
Mar 3, 2023 $ 6.51
-6.75%
$ 315.48 million $ 19.61 million
Mar 2, 2023 $ 6.98
-3.17%
$ 337.98 million $ 13.66 million
Mar 1, 2023 $ 7.21
+1.54%
$ 348.9 million $ 112 million
Feb 28, 2023 $ 7.1
+0.92%
$ 343.53 million $ 18.24 million
Feb 27, 2023 $ 7.04
-0.98%
$ 340.17 million $ 8.17 million
Feb 26, 2023 $ 7.1
+1.99%
$ 343.47 million $ 6.8 million
Feb 25, 2023 $ 6.97
-0.98%
$ 336.63 million $ 8.19 million
Feb 24, 2023 $ 7.03
-3.16%
$ 339.88 million $ 18.15 million
Feb 23, 2023 $ 7.26
+2.17%
$ 350.53 million $ 15.2 million
Feb 22, 2023 $ 7.11
-1.69%
$ 342.51 million $ 12.06 million
Feb 21, 2023 $ 7.23
-3.99%
$ 348.33 million $ 17.44 million
Feb 20, 2023 $ 7.53
+3.17%
$ 362.71 million $ 25.44 million
Feb 19, 2023 $ 7.3
-1.14%
$ 351.45 million $ 16.98 million