Balancer Historical Data

BAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $15.39
+0.00%
$475.43 million $25.91 million
Apr 14, 2022 $15.39
-2.64%
$475.42 million $32.83 million
Apr 13, 2022 $15.81
+4.50%
$488.35 million $30.52 million
Apr 12, 2022 $15.13
-0.20%
$467.33 million $48.73 million
Apr 11, 2022 $15.16
-11.04%
$468.26 million $83.73 million
Apr 10, 2022 $17.05
-7.64%
$526.62 million $57.56 million
Apr 9, 2022 $18.46
-9.16%
$570.12 million $119.28 million
Apr 8, 2022 $20.32
+4.19%
$627.57 million $216.99 million
Apr 7, 2022 $19.51
+1.77%
$599.79 million $275.18 million
Apr 6, 2022 $19.17
+16.28%
$589.32 million $161.83 million
Apr 5, 2022 $16.49
+2.53%
$506.56 million $38.56 million
Apr 4, 2022 $16.08
-0.91%
$494.11 million $28.49 million
Apr 3, 2022 $16.23
+4.48%
$498.62 million $18.04 million
Apr 2, 2022 $15.53
-5.15%
$477.18 million $23.97 million
Apr 1, 2022 $16.37
+5.06%
$503.07 million $33.58 million
Mar 31, 2022 $15.58
-6.30%
$478.84 million $43.38 million
Mar 30, 2022 $16.63
+13.76%
$511.1 million $80.07 million
Mar 29, 2022 $14.62
+5.89%
$449.23 million $44.94 million
Mar 28, 2022 $13.8
-1.27%
$423.98 million $29.06 million
Mar 27, 2022 $13.98
+8.46%
$429.41 million $18.94 million
Mar 26, 2022 $12.89
+2.43%
$395.93 million $7.8 million
Mar 25, 2022 $12.58
-2.30%
$382.12 million $12.94 million
Mar 24, 2022 $12.88
+0.50%
$391.11 million $16.41 million
Mar 23, 2022 $12.81
+7.03%
$387.33 million $16.5 million
Mar 22, 2022 $11.97
+0.09%
$361.41 million $11.98 million
Mar 21, 2022 $11.96
+1.81%
$361.07 million $11.62 million
Mar 20, 2022 $11.75
-5.65%
$354.71 million $11.32 million
Mar 19, 2022 $12.45
+4.65%
$375.94 million $12.9 million
Mar 18, 2022 $11.9
+3.40%
$359.22 million $8.52 million
Mar 17, 2022 $11.51
-0.04%
$347.42 million $6.31 million
Mar 16, 2022 $11.51
+2.93%
$345.89 million $16.31 million
Mar 15, 2022 $11.18
+1.50%
$336.05 million $6.87 million
Mar 14, 2022 $11.02
+4.02%
$331.08 million $5.37 million
Mar 13, 2022 $10.59
-2.74%
$318.29 million $4.53 million
Mar 12, 2022 $10.89
-0.49%
$327.25 million $4.44 million
Mar 11, 2022 $10.94
-3.48%
$328.83 million $7.17 million
Mar 10, 2022 $11.34
-5.59%
$340.69 million $9.43 million
Mar 9, 2022 $12.01
+5.82%
$359.2 million $8.18 million
Mar 8, 2022 $11.35
+2.68%
$339.45 million $7.93 million
Mar 7, 2022 $11.06
-1.54%
$330.6 million $7.19 million
Mar 6, 2022 $11.23
-4.18%
$335.81 million $5.72 million
Mar 5, 2022 $11.72
+3.12%
$350.48 million $5.84 million
Mar 4, 2022 $11.37
-8.30%
$339.88 million $9.54 million
Mar 3, 2022 $12.4
-5.06%
$367.46 million $8.77 million
Mar 2, 2022 $13.06
-1.95%
$387.03 million $11.62 million
Mar 1, 2022 $13.32
+1.51%
$394.78 million $12.87 million
Feb 28, 2022 $13.12
+12.69%
$388.87 million $11.4 million
Feb 27, 2022 $11.65
-5.99%
$345.24 million $8.33 million
Feb 26, 2022 $12.39
+0.45%
$367.17 million $6.89 million
Feb 25, 2022 $12.33
+3.65%
$365.51 million $6.97 million