Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 22.87
+1.84%
$ 487.58 million $ 23.46 million
Oct 2, 2021 $ 22.46
+3.61%
$ 478.81 million $ 32.14 million
Oct 1, 2021 $ 21.68
+10.33%
$ 462.13 million $ 24.73 million
Sep 30, 2021 $ 19.65
+3.27%
$ 418.85 million $ 19.34 million
Sep 29, 2021 $ 19.02
+1.09%
$ 402.8 million $ 21.98 million
Sep 28, 2021 $ 18.82
-5.25%
$ 398.44 million $ 25.13 million
Sep 27, 2021 $ 19.86
-4.68%
$ 420.53 million $ 27.75 million
Sep 26, 2021 $ 20.83
+2.44%
$ 441.16 million $ 38.02 million
Sep 25, 2021 $ 20.34
+0.77%
$ 430.64 million $ 19.24 million
Sep 24, 2021 $ 20.18
-8.64%
$ 427.31 million $ 33.4 million
Sep 23, 2021 $ 22.09
+1.30%
$ 463.6 million $ 25.58 million
Sep 22, 2021 $ 21.8
+10.97%
$ 454.44 million $ 28.38 million
Sep 21, 2021 $ 19.65
-8.06%
$ 409.48 million $ 28.56 million
Sep 20, 2021 $ 21.37
-13.66%
$ 445.39 million $ 40.63 million
Sep 19, 2021 $ 24.75
-3.39%
$ 515.86 million $ 19.62 million
Sep 18, 2021 $ 25.62
-0.65%
$ 533.95 million $ 21.83 million
Sep 17, 2021 $ 25.79
-7.38%
$ 537.42 million $ 38.99 million
Sep 16, 2021 $ 27.84
-0.77%
$ 580.25 million $ 58.04 million
Sep 15, 2021 $ 28.06
+4.92%
$ 580.63 million $ 48.2 million
Sep 14, 2021 $ 26.74
+6.43%
$ 553.38 million $ 36.92 million
Sep 13, 2021 $ 25.12
-5.93%
$ 519.93 million $ 34.7 million
Sep 12, 2021 $ 26.71
+7.82%
$ 552.71 million $ 52.16 million
Sep 11, 2021 $ 24.77
+1.59%
$ 512.62 million $ 20.69 million
Sep 10, 2021 $ 24.38
-6.12%
$ 504.58 million $ 32.42 million
Sep 9, 2021 $ 25.97
-1.32%
$ 533.68 million $ 42.12 million
Sep 8, 2021 $ 26.32
-0.27%
$ 540.82 million $ 55.37 million
Sep 7, 2021 $ 26.39
-19.19%
$ 542.32 million $ 106.24 million
Sep 6, 2021 $ 32.66
-2.77%
$ 671.11 million $ 44.8 million
Sep 5, 2021 $ 33.59
+1.08%
$ 690.18 million $ 45.11 million
Sep 4, 2021 $ 33.23
+0.01%
$ 682.79 million $ 68.06 million
Sep 3, 2021 $ 33.23
+2.46%
$ 682.71 million $ 73.75 million
Sep 2, 2021 $ 32.43
+1.28%
$ 666.31 million $ 100.38 million
Sep 1, 2021 $ 32.02
+15.52%
$ 649.36 million $ 69.95 million
Aug 31, 2021 $ 27.72
+4.63%
$ 562.1 million $ 42.95 million
Aug 30, 2021 $ 26.49
-1.02%
$ 537.24 million $ 43.25 million
Aug 29, 2021 $ 26.76
-2.83%
$ 542.76 million $ 24.87 million
Aug 28, 2021 $ 27.54
+1.92%
$ 558.56 million $ 50.17 million
Aug 27, 2021 $ 27.02
+5.54%
$ 548.01 million $ 30.15 million
Aug 26, 2021 $ 25.6
-6.79%
$ 519.28 million $ 40.2 million
Aug 25, 2021 $ 27.47
-0.30%
$ 551.6 million $ 46.18 million
Aug 24, 2021 $ 27.55
-8.90%
$ 553.24 million $ 51.27 million
Aug 23, 2021 $ 30.24
+1.19%
$ 607.26 million $ 45.92 million
Aug 22, 2021 $ 29.89
+2.99%
$ 600.14 million $ 42.29 million
Aug 21, 2021 $ 29.02
-1.67%
$ 582.75 million $ 70.45 million
Aug 20, 2021 $ 29.51
+7.75%
$ 592.63 million $ 61.8 million
Aug 19, 2021 $ 27.39
+4.60%
$ 550 million $ 42.19 million
Aug 18, 2021 $ 26.19
-0.96%
$ 521.57 million $ 43.42 million
Aug 17, 2021 $ 26.44
-2.96%
$ 526.61 million $ 74.78 million
Aug 16, 2021 $ 27.25
-3.52%
$ 542.68 million $ 56.03 million
Aug 15, 2021 $ 28.24
+6.56%
$ 559.22 million $ 61.61 million