Balancer Historical Data

BAL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $21.11
-11.01%
$472.41 million $30.37 million
Nov 15, 2021 $23.72
-2.72%
$530.85 million $18.33 million
Nov 14, 2021 $24.38
+0.07%
$545.71 million $14.33 million
Nov 13, 2021 $24.36
+0.76%
$545.31 million $14.4 million
Nov 12, 2021 $24.18
-2.87%
$541.22 million $22.19 million
Nov 11, 2021 $24.9
+2.01%
$552.7 million $25.13 million
Nov 10, 2021 $24.4
-7.36%
$541.77 million $45.52 million
Nov 9, 2021 $26.34
-0.77%
$584.79 million $48.07 million
Nov 8, 2021 $26.55
+1.64%
$589.35 million $30.42 million
Nov 7, 2021 $26.12
+0.03%
$579.81 million $17.2 million
Nov 6, 2021 $26.11
-2.89%
$579.65 million $29.81 million
Nov 5, 2021 $26.89
-2.07%
$596.87 million $33.33 million
Nov 4, 2021 $27.45
-3.79%
$609.49 million $37.03 million
Nov 3, 2021 $28.54
+4.49%
$627.49 million $53.26 million
Nov 2, 2021 $27.31
+4.19%
$600.45 million $41.55 million
Nov 1, 2021 $26.21
+6.26%
$576.33 million $48.97 million
Oct 31, 2021 $24.67
+0.70%
$542.37 million $27.32 million
Oct 30, 2021 $24.49
-5.93%
$538.59 million $36.05 million
Oct 29, 2021 $26.04
-0.53%
$572.55 million $40.61 million
Oct 28, 2021 $26.18
+8.89%
$571.76 million $84.26 million
Oct 27, 2021 $24.04
-1.91%
$525.08 million $136.5 million
Oct 26, 2021 $24.51
+9.46%
$535.3 million $69.98 million
Oct 25, 2021 $22.39
+4.00%
$489.04 million $13.04 million
Oct 24, 2021 $21.53
-4.58%
$470.31 million $13.65 million
Oct 23, 2021 $22.57
+2.53%
$492.92 million $13.86 million
Oct 22, 2021 $22.01
-1.30%
$480.77 million $16.13 million
Oct 21, 2021 $22.3
-2.74%
$487.11 million $29.16 million
Oct 20, 2021 $22.93
+4.60%
$497.18 million $19.57 million
Oct 19, 2021 $21.92
+0.33%
$475.29 million $18.19 million
Oct 18, 2021 $21.85
-3.83%
$473.61 million $21.93 million
Oct 17, 2021 $22.72
-0.85%
$492.49 million $23.78 million
Oct 16, 2021 $22.92
+0.25%
$496.74 million $27.37 million
Oct 15, 2021 $22.86
+2.43%
$495.48 million $43.26 million
Oct 14, 2021 $22.32
+4.45%
$480.48 million $34.77 million
Oct 13, 2021 $21.37
+4.07%
$460.01 million $19.11 million
Oct 12, 2021 $20.53
-1.65%
$442.02 million $27.8 million
Oct 11, 2021 $20.87
+0.00%
$449.42 million $20.54 million
Oct 10, 2021 $20.87
-5.19%
$449.41 million $20.78 million
Oct 9, 2021 $22.02
+0.40%
$474.02 million $22.67 million
Oct 8, 2021 $21.93
-0.78%
$472.14 million $25.09 million
Oct 7, 2021 $22.1
-0.32%
$475.86 million $31.67 million
Oct 6, 2021 $22.17
+0.20%
$472.77 million $31.66 million
Oct 5, 2021 $22.13
+0.39%
$471.83 million $30.45 million
Oct 4, 2021 $22.05
-3.61%
$470.02 million $22.03 million
Oct 3, 2021 $22.87
+1.84%
$487.58 million $23.46 million
Oct 2, 2021 $22.46
+3.61%
$478.81 million $32.14 million
Oct 1, 2021 $21.68
+10.33%
$462.13 million $24.73 million
Sep 30, 2021 $19.65
+3.27%
$418.85 million $19.34 million
Sep 29, 2021 $19.02
+1.09%
$402.8 million $21.98 million
Sep 28, 2021 $18.82
-5.25%
$398.44 million $25.13 million