Balancer Historical Data

BAL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $19.86
-4.68%
$420.53 million $27.75 million
Sep 26, 2021 $20.83
+2.44%
$441.16 million $38.02 million
Sep 25, 2021 $20.34
+0.77%
$430.64 million $19.24 million
Sep 24, 2021 $20.18
-8.64%
$427.31 million $33.4 million
Sep 23, 2021 $22.09
+1.30%
$463.6 million $25.58 million
Sep 22, 2021 $21.8
+10.97%
$454.44 million $28.38 million
Sep 21, 2021 $19.65
-8.06%
$409.48 million $28.56 million
Sep 20, 2021 $21.37
-13.66%
$445.39 million $40.63 million
Sep 19, 2021 $24.75
-3.39%
$515.86 million $19.62 million
Sep 18, 2021 $25.62
-0.65%
$533.95 million $21.83 million
Sep 17, 2021 $25.79
-7.38%
$537.42 million $38.99 million
Sep 16, 2021 $27.84
-0.77%
$580.25 million $58.04 million
Sep 15, 2021 $28.06
+4.92%
$580.63 million $48.2 million
Sep 14, 2021 $26.74
+6.43%
$553.38 million $36.92 million
Sep 13, 2021 $25.12
-5.93%
$519.93 million $34.7 million
Sep 12, 2021 $26.71
+7.82%
$552.71 million $52.16 million
Sep 11, 2021 $24.77
+1.59%
$512.62 million $20.69 million
Sep 10, 2021 $24.38
-6.12%
$504.58 million $32.42 million
Sep 9, 2021 $25.97
-1.32%
$533.68 million $42.12 million
Sep 8, 2021 $26.32
-0.27%
$540.82 million $55.37 million
Sep 7, 2021 $26.39
-19.19%
$542.32 million $106.24 million
Sep 6, 2021 $32.66
-2.77%
$671.11 million $44.8 million
Sep 5, 2021 $33.59
+1.08%
$690.18 million $45.11 million
Sep 4, 2021 $33.23
+0.01%
$682.79 million $68.06 million
Sep 3, 2021 $33.23
+2.46%
$682.71 million $73.75 million
Sep 2, 2021 $32.43
+1.28%
$666.31 million $100.38 million
Sep 1, 2021 $32.02
+15.52%
$649.36 million $69.95 million
Aug 31, 2021 $27.72
+4.63%
$562.1 million $42.95 million
Aug 30, 2021 $26.49
-1.02%
$537.24 million $43.25 million
Aug 29, 2021 $26.76
-2.83%
$542.76 million $24.87 million
Aug 28, 2021 $27.54
+1.92%
$558.56 million $50.17 million
Aug 27, 2021 $27.02
+5.54%
$548.01 million $30.15 million
Aug 26, 2021 $25.6
-6.79%
$519.28 million $40.2 million
Aug 25, 2021 $27.47
-0.30%
$551.6 million $46.18 million
Aug 24, 2021 $27.55
-8.90%
$553.24 million $51.27 million
Aug 23, 2021 $30.24
+1.19%
$607.26 million $45.92 million
Aug 22, 2021 $29.89
+2.99%
$600.14 million $42.29 million
Aug 21, 2021 $29.02
-1.67%
$582.75 million $70.45 million
Aug 20, 2021 $29.51
+7.75%
$592.63 million $61.8 million
Aug 19, 2021 $27.39
+4.60%
$550 million $42.19 million
Aug 18, 2021 $26.19
-0.96%
$521.57 million $43.42 million
Aug 17, 2021 $26.44
-2.96%
$526.61 million $74.78 million
Aug 16, 2021 $27.25
-3.52%
$542.68 million $56.03 million
Aug 15, 2021 $28.24
+6.56%
$559.22 million $61.61 million
Aug 14, 2021 $26.5
-1.90%
$524.81 million $32.31 million
Aug 13, 2021 $27.02
+9.52%
$535.04 million $33.93 million
Aug 12, 2021 $24.67
-3.72%
$488.55 million $42.36 million
Aug 11, 2021 $25.63
+3.23%
$503.81 million $48.51 million
Aug 10, 2021 $24.83
+0.08%
$487.85 million $24.27 million
Aug 8, 2021 $24.11
-7.33%
$473.76 million $26.23 million