Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 54.2
+13.39%
$ 821.65 million $ 648,327
Mar 13, 2021 $ 48.49
+8.11%
$ 735.12 million $ 292,011
Mar 12, 2021 $ 44.89
-3.31%
$ 680.48 million $ 175,669
Mar 11, 2021 $ 46.37
+1.04%
$ 682.64 million $ 317,601
Mar 10, 2021 $ 45.82
-7.00%
$ 667.67 million $ 727,884
Mar 9, 2021 $ 49.12
-1.74%
$ 715.8 million $ 345,653
Mar 8, 2021 $ 49.84
+13.56%
$ 726.19 million $ 395,176
Mar 7, 2021 $ 43.73
+2.46%
$ 637.18 million $ 371,029
Mar 6, 2021 $ 42.63
+16.73%
$ 621.16 million $ 580,396
Mar 5, 2021 $ 36.55
-2.58%
$ 532.59 million $ 414,583
Mar 4, 2021 $ 37.59
-3.61%
$ 547.64 million $ 358,789
Mar 3, 2021 $ 38.89
+6.01%
$ 550.52 million $ 488,570
Mar 2, 2021 $ 36.68
-3.23%
$ 512.52 million $ 188,793
Mar 1, 2021 $ 37.77
+8.81%
$ 527.68 million $ 192,050
Feb 28, 2021 $ 34.7
-6.67%
$ 484.75 million $ 266,536
Feb 27, 2021 $ 37.11
+5.22%
$ 518.51 million $ 199,808
Feb 26, 2021 $ 35.3
-0.51%
$ 493.17 million $ 193,983
Feb 25, 2021 $ 35.56
-7.43%
$ 496.57 million $ 648,029
Feb 24, 2021 $ 38.25
+10.10%
$ 534.08 million $ 895,289
Feb 23, 2021 $ 34.86
-14.71%
$ 481.1 million $ 635,108
Feb 22, 2021 $ 40.96
-10.14%
$ 565.21 million $ 445,992
Feb 21, 2021 $ 45.55
-1.58%
$ 628.51 million $ 331,458
Feb 20, 2021 $ 46.08
+4.46%
$ 632.6 million $ 1.02 million
Feb 19, 2021 $ 44.17
-4.59%
$ 606.4 million $ 439,987
Feb 18, 2021 $ 46.18
+3.43%
$ 632.54 million $ 339,933
Feb 17, 2021 $ 44.58
+4.91%
$ 610.65 million $ 771,142
Feb 16, 2021 $ 42.61
-3.32%
$ 577.28 million $ 393,645
Feb 15, 2021 $ 44.14
-2.13%
$ 597.99 million $ 837,750
Feb 14, 2021 $ 45.19
-7.59%
$ 612.33 million $ 499,600
Feb 13, 2021 $ 49.18
-10.84%
$ 666.31 million $ 1.02 million
Feb 12, 2021 $ 54.97
+16.45%
$ 744.82 million $ 1.25 million
Feb 11, 2021 $ 47.21
+10.15%
$ 625.52 million $ 2.22 million
Feb 10, 2021 $ 42.87
+12.19%
$ 567.38 million $ 2.82 million
Feb 9, 2021 $ 38.21
+3.38%
$ 500.12 million $ 641,589
Feb 8, 2021 $ 36.93
+1.13%
$ 483.3 million $ 1.12 million
Feb 7, 2021 $ 36.52
+0.61%
$ 477.96 million $ 1.24 million
Feb 6, 2021 $ 36.28
-9.74%
$ 474.76 million $ 911,529
Feb 5, 2021 $ 40.17
+16.89%
$ 525.77 million $ 1.64 million
Feb 4, 2021 $ 34.37
-2.62%
$ 449.83 million $ 1.19 million
Feb 3, 2021 $ 35.3
+7.71%
$ 461.89 million $ 1.02 million
Feb 2, 2021 $ 32.79
+10.91%
$ 424.09 million $ 2.6 million
Feb 1, 2021 $ 29.57
+11.81%
$ 382.41 million $ 985,588
Jan 30, 2021 $ 28.65
+11.49%
$ 370.54 million $ 654,529
Jan 29, 2021 $ 25.68
+12.06%
$ 332.15 million $ 643,338
Jan 28, 2021 $ 23.01
+17.53%
$ 297.58 million $ 339,084
Jan 27, 2021 $ 19.54
-9.19%
$ 252.68 million $ 202,598
Jan 26, 2021 $ 21.6
+0.74%
$ 276.22 million $ 432,379
Jan 24, 2021 $ 22.72
+9.30%
$ 290.62 million $ 263,633
Jan 23, 2021 $ 20.81
+4.30%
$ 266.1 million $ 340,274
Jan 22, 2021 $ 19.89
+8.40%
$ 254.32 million $ 517,118